Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 +0.0033 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.000 0.9700 0.9800 4,061,347 -0.02(-1.82%)
Sep 29, 2020 0.9830 1.010 0.9747 0.9982 4,275,382 -0.01(-1.17%)
Sep 28, 2020 1.000 1.030 0.9700 1.010 7,091,558 +0.00(+0.00%)
Sep 25, 2020 0.9800 1.020 0.9611 1.010 5,975,600 -0.01(-0.98%)
Sep 24, 2020 0.9300 1.040 0.9100 1.020 10,250,177 +0.01(+0.99%)
Sep 23, 2020 1.070 1.090 0.9900 1.010 13,863,848 -0.10(-9.01%)
Sep 22, 2020 1.080 1.140 1.070 1.110 5,035,123 +0.00(+0.00%)
Sep 21, 2020 1.070 1.150 1.020 1.110 8,275,057 +0.00(+0.00%)
Sep 18, 2020 1.130 1.160 1.050 1.110 12,749,500 -0.03(-2.63%)
Sep 17, 2020 1.210 1.220 1.080 1.140 46,036,952 +0.18(+18.75%)
Sep 16, 2020 0.9900 1.000 0.9500 0.9600 6,043,447 -0.04(-4.00%)
Sep 15, 2020 1.020 1.040 0.9800 1.000 6,776,677 -0.02(-1.96%)
Sep 14, 2020 0.9900 1.050 0.9800 1.020 6,404,664 +0.01(+0.99%)
Sep 11, 2020 1.050 1.070 1.000 1.010 5,888,800 -0.03(-2.88%)
Sep 10, 2020 1.090 1.130 1.020 1.040 13,435,933 -0.02(-1.89%)
Sep 09, 2020 1.010 1.170 1.000 1.060 22,021,120 +0.07(+7.57%)
Sep 08, 2020 0.9660 1.010 0.9319 0.9854 10,894,653 -0.04(-4.33%)
Sep 04, 2020 1.000 1.030 0.9000 1.030 10,912,600 +0.05(+5.10%)
Sep 03, 2020 1.040 1.060 0.9600 0.9800 13,453,421 -0.09(-8.41%)
Sep 02, 2020 1.150 1.180 1.030 1.070 16,605,127 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.