Indicators

Northern Dynasty Minerals (NY: NAK )

0.3042 +0.0030 (+1.00%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5100	0.5398	0.4534	0.5398	5,216,600	-0.02(-3.61%)
Feb 27, 2020	0.5600	0.5700	0.5300	0.5600	4,734,200	-0.02(-3.45%)
Feb 26, 2020	0.6000	0.6200	0.5700	0.5800	1,761,575	-0.01(-1.66%)
Feb 25, 2020	0.6350	0.6460	0.5750	0.5898	3,616,177	-0.05(-7.84%)
Feb 24, 2020	0.6600	0.7090	0.6251	0.6400	5,585,679	-0.01(-0.78%)
Feb 21, 2020	0.6200	0.6544	0.6190	0.6450	2,578,200	+0.04(+5.74%)
Feb 20, 2020	0.6400	0.6500	0.6000	0.6100	2,445,343	-0.04(-5.76%)
Feb 19, 2020	0.6400	0.6700	0.6200	0.6473	2,906,533	+0.01(+1.14%)
Feb 18, 2020	0.6200	0.6600	0.6000	0.6400	4,331,623	+0.06(+11.28%)
Feb 14, 2020	0.6800	0.7090	0.5500	0.5751	10,129,900	-0.06(-10.14%)
Feb 13, 2020	0.5500	0.6600	0.5200	0.6400	11,910,818	+0.12(+23.08%)
Feb 12, 2020	0.5000	0.5300	0.4800	0.5200	5,876,409	+0.05(+11.66%)
Feb 11, 2020	0.4800	0.4815	0.4500	0.4657	1,485,108	-0.00(-0.70%)
Feb 10, 2020	0.4327	0.4810	0.4260	0.4690	5,657,811	+0.03(+7.08%)
Feb 07, 2020	0.4302	0.4408	0.4251	0.4380	701,200	+0.01(+1.86%)
Feb 06, 2020	0.4400	0.4400	0.4200	0.4300	540,541	+0.00(+0.00%)
Feb 05, 2020	0.4300	0.4370	0.4261	0.4300	464,117	+0.00(+0.44%)
Feb 04, 2020	0.4291	0.4310	0.4240	0.4281	590,218	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.