Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.820 3.820 3.820 181,030 +0.00(+0.00%)
Dec 30, 2020 3.810 3.880 3.730 3.820 181,030 -0.08(-2.05%)
Dec 29, 2020 3.930 3.970 3.710 3.900 258,757 -0.01(-0.26%)
Dec 28, 2020 3.890 3.980 3.800 3.910 198,663 +0.07(+1.82%)
Dec 24, 2020 3.840 3.880 3.706 3.840 54,500 +0.00(+0.00%)
Dec 23, 2020 3.610 3.880 3.540 3.840 246,463 +0.25(+6.96%)
Dec 22, 2020 3.390 3.640 3.280 3.590 296,808 +0.21(+6.21%)
Dec 21, 2020 3.420 3.420 3.286 3.380 156,084 -0.07(-2.03%)
Dec 18, 2020 3.390 3.470 3.306 3.450 165,900 +0.07(+2.07%)
Dec 17, 2020 3.270 3.390 3.200 3.380 213,139 +0.13(+4.00%)
Dec 16, 2020 3.390 3.390 3.240 3.250 144,204 -0.14(-4.13%)
Dec 15, 2020 3.380 3.420 3.220 3.390 118,976 +0.05(+1.50%)
Dec 14, 2020 3.440 3.450 3.280 3.340 132,943 -0.01(-0.30%)
Dec 11, 2020 3.330 3.465 3.275 3.350 130,200 -0.02(-0.59%)
Dec 10, 2020 3.500 3.530 3.320 3.370 163,379 -0.10(-2.88%)
Dec 09, 2020 3.600 3.705 3.450 3.470 223,975 -0.09(-2.53%)
Dec 08, 2020 3.800 3.800 3.550 3.560 535,860 -0.27(-7.05%)
Dec 07, 2020 3.680 3.830 3.573 3.830 204,283 +0.16(+4.36%)
Dec 04, 2020 3.700 3.755 3.630 3.670 180,600 -0.02(-0.54%)
Dec 03, 2020 3.670 3.720 3.620 3.690 109,326 +0.04(+1.10%)
Dec 02, 2020 3.610 3.710 3.530 3.650 143,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.