Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.6888 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.420 6.590 6.310 6.440 102,500 +0.03(+0.47%)
Jul 30, 2020 6.390 6.481 6.330 6.410 40,660 -0.14(-2.14%)
Jul 29, 2020 6.330 6.610 6.260 6.550 81,339 +0.31(+4.97%)
Jul 28, 2020 6.190 6.310 6.190 6.240 60,482 +0.02(+0.32%)
Jul 27, 2020 6.350 6.450 6.190 6.220 65,480 -0.11(-1.74%)
Jul 24, 2020 6.550 6.550 6.140 6.330 116,900 -0.28(-4.24%)
Jul 23, 2020 6.610 6.880 6.570 6.610 146,758 +0.00(+0.00%)
Jul 22, 2020 6.890 7.000 6.500 6.610 140,244 -0.36(-5.16%)
Jul 21, 2020 7.030 7.280 6.610 6.970 414,778 +0.23(+3.41%)
Jul 20, 2020 6.460 7.320 6.380 6.740 464,086 +0.33(+5.15%)
Jul 17, 2020 6.450 6.450 6.235 6.410 87,700 -0.05(-0.77%)
Jul 16, 2020 6.520 6.530 6.220 6.460 66,640 -0.10(-1.52%)
Jul 15, 2020 6.530 6.570 6.390 6.560 93,832 +0.12(+1.86%)
Jul 14, 2020 6.680 7.000 6.260 6.440 387,225 -0.24(-3.59%)
Jul 13, 2020 6.200 6.950 6.200 6.680 460,632 +0.53(+8.62%)
Jul 10, 2020 6.450 6.500 6.035 6.150 142,100 -0.22(-3.45%)
Jul 09, 2020 6.580 6.810 6.200 6.370 254,488 -0.12(-1.85%)
Jul 08, 2020 6.150 6.590 6.150 6.490 320,153 +0.45(+7.45%)
Jul 07, 2020 6.340 6.340 5.910 6.040 128,167 -0.31(-4.88%)
Jul 06, 2020 5.860 6.480 5.820 6.350 365,387 +0.66(+11.60%)
Jul 02, 2020 5.600 5.800 5.500 5.690 85,200 +0.22(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.