Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.600 2.607 2.420 2.460 165,100 -0.16(-6.11%)
Jul 30, 2020 2.610 2.910 2.580 2.620 577,448 +0.00(+0.00%)
Jul 29, 2020 2.590 2.720 2.570 2.620 179,572 +0.03(+1.16%)
Jul 28, 2020 2.610 2.640 2.530 2.590 67,595 -0.06(-2.26%)
Jul 27, 2020 2.660 2.660 2.500 2.650 191,248 +0.02(+0.76%)
Jul 24, 2020 2.720 2.720 2.550 2.630 287,400 -0.15(-5.40%)
Jul 23, 2020 2.790 2.930 2.620 2.780 1,370,954 +0.15(+5.70%)
Jul 22, 2020 2.730 2.780 2.620 2.630 149,781 -0.09(-3.31%)
Jul 21, 2020 2.660 2.830 2.620 2.720 169,226 -0.02(-0.73%)
Jul 20, 2020 2.740 2.800 2.650 2.740 134,977 +0.00(+0.00%)
Jul 17, 2020 2.950 2.950 2.710 2.740 234,400 -0.13(-4.53%)
Jul 16, 2020 2.680 3.000 2.540 2.870 964,910 +0.16(+5.90%)
Jul 15, 2020 2.580 2.830 2.540 2.710 158,094 +0.11(+4.23%)
Jul 14, 2020 2.720 2.720 2.490 2.600 157,348 -0.03(-1.14%)
Jul 13, 2020 2.860 2.890 2.610 2.630 251,593 -0.23(-8.04%)
Jul 10, 2020 2.800 3.050 2.700 2.860 469,100 +0.19(+7.12%)
Jul 09, 2020 2.890 2.950 2.590 2.670 515,463 -0.13(-4.64%)
Jul 08, 2020 2.990 3.190 2.750 2.800 290,523 -0.24(-7.89%)
Jul 07, 2020 2.990 3.150 2.820 3.040 223,163 -0.13(-4.10%)
Jul 06, 2020 2.970 3.320 2.810 3.170 913,704 +0.51(+19.17%)
Jul 02, 2020 2.600 2.860 2.510 2.660 644,900 +0.08(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.