Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies (OP: BNET )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4500 0.5398 0.4500 0.4600 4,000 -0.02(-4.17%)
Jul 30, 2020 0.5099 0.5099 0.4800 0.4800 16,300 -0.02(-4.00%)
Jul 29, 2020 0.5200 0.5200 0.4800 0.5000 12,275 -0.04(-7.37%)
Jul 28, 2020 0.5199 0.5398 0.5000 0.5398 2,700 +0.02(+3.81%)
Jul 27, 2020 0.5200 0.5200 0.5200 0.5200 960 -0.02(-3.60%)
Jul 24, 2020 0.5400 0.5400 0.4700 0.5394 9,900 -0.01(-1.91%)
Jul 23, 2020 0.5499 0.5499 0.5499 0.5499 300 -0.01(-1.79%)
Jul 22, 2020 0.4875 0.5599 0.4700 0.5599 26,534 +0.04(+8.72%)
Jul 21, 2020 0.5500 0.5599 0.4700 0.5150 24,315 -0.04(-8.02%)
Jul 20, 2020 0.5400 0.5599 0.5000 0.5599 16,200 -0.00(-0.02%)
Jul 17, 2020 0.4900 0.5600 0.4900 0.5600 33,900 +0.01(+1.82%)
Jul 16, 2020 0.5500 0.5800 0.4900 0.5500 15,184 +0.00(+0.00%)
Jul 15, 2020 0.5540 0.5880 0.4900 0.5500 52,399 -0.00(-0.72%)
Jul 14, 2020 0.5200 0.5880 0.5200 0.5540 1,000 -0.04(-6.10%)
Jul 13, 2020 0.5000 0.5900 0.4900 0.5900 10,035 +0.04(+7.27%)
Jul 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jul 09, 2020 0.5500 0.5500 0.5500 0.5500 1,060 +0.00(+0.00%)
Jul 08, 2020 0.5500 0.5500 0.5500 0.5500 1,050 -0.03(-5.17%)
Jul 07, 2020 0.5310 0.5800 0.5310 0.5800 9,030 +0.00(+0.00%)
Jul 06, 2020 0.5800 0.5800 0.5800 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.