Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	180.90	182.08	178.37	181.56	112,956	+0.96(+0.53%)
May 28, 2020	180.57	182.75	179.59	180.61	126,824	+0.98(+0.55%)
May 27, 2020	178.86	180.07	177.34	179.62	104,250	+2.61(+1.48%)
May 26, 2020	179.50	179.56	176.01	177.01	99,211	+0.87(+0.49%)
May 22, 2020	174.89	177.88	173.47	176.14	101,333	+1.05(+0.60%)
May 21, 2020	169.53	175.25	168.46	175.09	132,976	+5.69(+3.36%)
May 20, 2020	170.43	171.65	169.13	169.40	112,549	+0.89(+0.53%)
May 19, 2020	169.08	173.01	168.50	168.51	112,897	-1.61(-0.95%)
May 18, 2020	167.41	170.35	166.45	170.12	143,438	+5.64(+3.43%)
May 15, 2020	162.22	168.19	160.70	164.48	320,060	+1.93(+1.19%)
May 14, 2020	161.68	164.71	157.01	162.55	151,434	-0.49(-0.30%)
May 13, 2020	162.71	164.94	160.90	163.04	77,448	+0.34(+0.21%)
May 12, 2020	164.88	164.88	162.70	162.70	69,770	-1.56(-0.95%)
May 11, 2020	164.06	167.16	164.06	164.26	72,109	-1.46(-0.88%)
May 08, 2020	164.85	166.55	163.54	165.72	61,919	+2.51(+1.54%)
May 07, 2020	162.66	164.59	161.69	163.21	79,264	+1.79(+1.11%)
May 06, 2020	162.94	164.94	161.36	161.43	80,315	-1.10(-0.67%)
May 05, 2020	160.62	165.05	160.62	162.52	112,565	+3.42(+2.15%)
May 04, 2020	159.76	160.56	157.37	159.11	101,210	-0.74(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.