Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.15	59.95	58.81	59.87	1,061,350	+1.13(+1.92%)
May 28, 2020	59.16	59.47	58.66	58.74	1,304,901	-0.21(-0.36%)
May 27, 2020	59.21	59.25	58.48	58.95	948,576	-0.20(-0.34%)
May 26, 2020	59.62	59.81	59.06	59.15	1,283,938	+1.09(+1.88%)
May 22, 2020	58.50	58.50	57.93	58.06	749,480	-1.51(-2.53%)
May 21, 2020	60.03	60.16	59.41	59.57	857,058	-1.17(-1.92%)
May 20, 2020	60.95	61.16	60.40	60.74	1,251,985	+0.64(+1.06%)
May 19, 2020	60.38	60.72	60.09	60.10	775,004	-0.39(-0.64%)
May 18, 2020	59.68	60.66	59.68	60.49	1,385,031	+1.97(+3.37%)
May 15, 2020	58.36	58.65	58.18	58.51	652,906	-0.76(-1.28%)
May 14, 2020	58.14	59.35	57.93	59.27	745,587	-0.06(-0.11%)
May 13, 2020	59.90	60.10	58.90	59.34	1,606,637	-0.02(-0.03%)
May 12, 2020	59.80	60.33	59.33	59.36	3,438,632	-0.13(-0.22%)
May 11, 2020	59.40	59.79	59.35	59.49	671,841	-0.27(-0.45%)
May 08, 2020	59.35	59.88	59.24	59.75	1,224,901	+1.06(+1.81%)
May 07, 2020	58.70	58.81	58.37	58.69	929,610	+0.55(+0.94%)
May 06, 2020	58.64	58.68	58.07	58.14	2,279,075	+0.06(+0.10%)
May 05, 2020	58.32	58.56	58.08	58.09	2,176,641	+0.22(+0.38%)
May 04, 2020	57.56	57.87	57.31	57.87	633,512	+0.66(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.