Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	132.65	134.82	130.89	133.18	169,700	+2.17(+1.66%)
May 28, 2020	130.15	133.06	129.68	131.01	74,215	+1.73(+1.34%)
May 27, 2020	129.21	129.59	127.27	129.28	47,343	+4.40(+3.52%)
May 26, 2020	125.53	126.24	124.88	124.88	36,409	+5.69(+4.77%)
May 22, 2020	118.00	119.40	117.60	119.19	35,400	+0.54(+0.46%)
May 21, 2020	119.87	119.90	118.04	118.65	45,127	-1.73(-1.44%)
May 20, 2020	120.04	121.22	119.76	120.38	52,054	+2.85(+2.42%)
May 19, 2020	118.97	119.66	117.53	117.53	70,710	-0.43(-0.36%)
May 18, 2020	114.19	118.25	114.19	117.96	69,382	+9.14(+8.40%)
May 15, 2020	108.05	108.82	107.67	108.82	47,700	+2.38(+2.24%)
May 14, 2020	103.06	106.44	102.27	106.44	55,078	-0.06(-0.06%)
May 13, 2020	108.42	108.42	105.90	106.50	51,041	-2.27(-2.09%)
May 12, 2020	111.49	111.49	108.77	108.77	94,641	-2.32(-2.09%)
May 11, 2020	111.51	111.96	110.27	111.09	93,551	-1.41(-1.25%)
May 08, 2020	112.56	113.27	112.02	112.50	145,600	-0.87(-0.77%)
May 07, 2020	113.17	113.75	112.27	113.37	67,755	+6.13(+5.72%)
May 06, 2020	107.83	108.59	107.24	107.24	38,093	-0.46(-0.43%)
May 05, 2020	106.88	108.33	106.71	107.70	76,893	-0.60(-0.55%)
May 04, 2020	106.03	108.79	105.61	108.30	199,571	-3.85(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.