Skip to main content

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,708.00 +1791.00 (+2.60%)
Streaming Realtime Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9485 8407 8664 24,022 -66.60(-0.76%)
Apr 29, 2020 8970 7717 8731 26,312 +951.34(+12.23%)
Apr 28, 2020 7798 7650 7779 7,253 +9.73(+0.13%)
Apr 27, 2020 7814 7637 7770 6,950 +95.84(+1.25%)
Apr 26, 2020 7718 7485 7674 5,100 +126.34(+1.67%)
Apr 25, 2020 7724 7433 7548 4,216 +49.56(+0.66%)
Apr 24, 2020 7613 7392 7498 7,514 -22.56(-0.30%)
Apr 23, 2020 7757 7031 7521 14,625 +410.04(+5.77%)
Apr 22, 2020 7171 6820 7111 6,346 +213.56(+3.10%)
Apr 21, 2020 6951 6774 6897 5,505 +43.20(+0.63%)
Apr 20, 2020 7220 6758 6854 11,522 -314.79(-4.39%)
Apr 19, 2020 7276 7057 7169 4,536 -93.75(-1.29%)
Apr 18, 2020 7306 7020 7262 5,265 +114.38(+1.60%)
Apr 17, 2020 7162 6995 7148 8,649 -5.38(-0.08%)
Apr 16, 2020 7224 6473 7153 15,477 +511.78(+7.71%)
Apr 15, 2020 6940 6599 6642 8,129 -252.14(-3.66%)
Apr 14, 2020 6991 6767 6894 7,251 +43.60(+0.64%)
Apr 13, 2020 7014 6543 6850 11,015 -143.05(-2.05%)
Apr 12, 2020 7202 6791 6993 7,119 +117.68(+1.71%)
Apr 11, 2020 6956 6771 6875 3,227 +29.97(+0.44%)
Apr 10, 2020 7308 6750 6845 10,745 -457.04(-6.26%)
Apr 09, 2020 7397 7107 7302 8,306 -80.45(-1.09%)
Apr 08, 2020 7429 7152 7383 8,763 +202.82(+2.82%)
Apr 07, 2020 7469 7077 7180 11,972 -125.73(-1.72%)
Apr 06, 2020 7330 6769 7306 13,371 +516.10(+7.60%)
Apr 05, 2020 6914 6679 6790 3,936 -56.10(-0.82%)
Apr 04, 2020 7014 6656 6846 6,109 +74.94(+1.11%)
Apr 03, 2020 7048 6610 6771 10,587 -2.83(-0.04%)
Apr 02, 2020 7236 6575 6774 17,928 +175.33(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.