Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6700 0.6799 0.6342 0.6499 864,155 -0.02(-3.00%)
Apr 29, 2020 0.6600 0.6780 0.6500 0.6700 1,125,643 +0.02(+3.09%)
Apr 28, 2020 0.6200 0.6551 0.6001 0.6499 1,312,067 +0.03(+5.67%)
Apr 27, 2020 0.6499 0.6499 0.6039 0.6150 787,923 +0.03(+4.33%)
Apr 24, 2020 0.6200 0.6298 0.5700 0.5895 1,040,000 -0.02(-2.56%)
Apr 23, 2020 0.5900 0.6300 0.5831 0.6050 1,380,163 +0.05(+8.81%)
Apr 22, 2020 0.5800 0.5800 0.5500 0.5560 568,609 +0.01(+2.58%)
Apr 21, 2020 0.5300 0.5522 0.5200 0.5420 574,995 -0.01(-1.62%)
Apr 20, 2020 0.5600 0.5838 0.5400 0.5509 876,110 -0.03(-5.29%)
Apr 17, 2020 0.5800 0.5925 0.5600 0.5817 541,500 -0.01(-1.41%)
Apr 16, 2020 0.5900 0.6000 0.5800 0.5900 689,484 -0.01(-1.17%)
Apr 15, 2020 0.5290 0.6050 0.5126 0.5970 1,357,863 +0.05(+9.90%)
Apr 14, 2020 0.6400 0.6602 0.5344 0.5432 3,638,946 -0.05(-8.84%)
Apr 13, 2020 0.5500 0.6043 0.5350 0.5959 1,293,331 +0.07(+12.90%)
Apr 09, 2020 0.5200 0.5624 0.5050 0.5278 1,643,300 +0.03(+5.56%)
Apr 08, 2020 0.5100 0.5200 0.4962 0.5000 529,852 -0.01(-1.98%)
Apr 07, 2020 0.5100 0.5225 0.5040 0.5101 487,322 +0.01(+1.49%)
Apr 06, 2020 0.5100 0.5300 0.4900 0.5026 1,333,189 +0.01(+2.61%)
Apr 03, 2020 0.5313 0.5388 0.4850 0.4898 755,400 -0.04(-7.06%)
Apr 02, 2020 0.5000 0.5325 0.4975 0.5270 705,997 +0.03(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.