Indicators

Teleflex Inc (NY: TFX )

204.70 +4.25 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	320.00	328.14	308.31	328.14	414,618	-1.70(-0.52%)
Feb 27, 2020	332.53	339.74	328.88	329.84	236,859	-8.02(-2.37%)
Feb 26, 2020	343.39	348.86	337.32	337.87	191,250	-2.75(-0.81%)
Feb 25, 2020	353.18	354.11	339.20	340.61	299,709	-13.19(-3.73%)
Feb 24, 2020	356.15	356.15	348.67	353.80	233,307	-8.62(-2.38%)
Feb 21, 2020	374.58	374.58	357.87	362.42	315,391	-13.66(-3.63%)
Feb 20, 2020	382.62	386.00	371.01	376.08	348,885	-10.55(-2.73%)
Feb 19, 2020	381.04	390.07	378.02	386.63	294,404	+7.22(+1.90%)
Feb 18, 2020	377.59	379.62	373.44	379.41	173,712	+1.09(+0.29%)
Feb 14, 2020	373.83	378.58	373.57	378.32	179,055	+4.76(+1.28%)
Feb 13, 2020	367.01	373.59	366.60	373.56	214,698	+4.30(+1.16%)
Feb 12, 2020	370.87	371.74	366.52	369.26	170,173	-1.41(-0.38%)
Feb 11, 2020	369.87	374.79	369.46	370.67	223,762	+1.99(+0.54%)
Feb 10, 2020	364.41	369.38	364.00	368.69	199,559	+1.69(+0.46%)
Feb 07, 2020	372.88	372.98	365.08	366.99	140,934	-6.20(-1.66%)
Feb 06, 2020	376.90	378.94	372.52	373.20	220,108	-3.97(-1.05%)
Feb 05, 2020	377.74	381.81	376.42	377.17	105,669	+2.15(+0.57%)
Feb 04, 2020	370.33	376.67	370.04	375.02	145,382	+9.39(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.