Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.340 +0.240 (+4.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.960	3.140	2.610	3.000	11,143,299	+0.26(+9.49%)
Feb 27, 2020	2.850	3.050	2.550	2.740	12,017,871	+0.21(+8.30%)
Feb 26, 2020	2.300	2.690	2.260	2.530	5,759,135	+0.26(+11.70%)
Feb 25, 2020	2.450	2.520	2.260	2.265	4,388,400	-0.14(-5.82%)
Feb 24, 2020	2.610	2.630	2.320	2.405	3,261,668	-0.15(-5.69%)
Feb 21, 2020	2.730	2.810	2.540	2.550	2,611,100	-0.17(-6.25%)
Feb 20, 2020	2.760	2.810	2.700	2.720	1,733,302	-0.09(-3.20%)
Feb 19, 2020	2.950	2.990	2.740	2.810	3,305,995	-0.11(-3.77%)
Feb 18, 2020	2.800	3.080	2.800	2.920	4,120,237	+0.12(+4.29%)
Feb 14, 2020	2.850	2.880	2.760	2.800	1,430,800	-0.04(-1.41%)
Feb 13, 2020	2.950	2.990	2.810	2.840	2,000,528	-0.07(-2.41%)
Feb 12, 2020	2.890	2.960	2.860	2.910	3,222,674	+0.02(+0.52%)
Feb 11, 2020	2.950	2.980	2.860	2.895	2,796,967	-0.08(-2.53%)
Feb 10, 2020	2.890	2.980	2.850	2.970	1,965,097	+0.07(+2.41%)
Feb 07, 2020	2.940	2.980	2.850	2.900	1,754,000	-0.07(-2.36%)
Feb 06, 2020	3.040	3.090	2.860	2.970	2,291,257	-0.07(-2.30%)
Feb 05, 2020	3.070	3.250	3.030	3.040	1,940,804	-0.05(-1.62%)
Feb 04, 2020	3.170	3.220	2.990	3.090	2,526,210	-0.06(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.