Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

11.43 -0.57 (-4.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	612.79	619.12	545.72	548.77	5,380,750	-8.44(-1.52%)
Feb 27, 2020	521.80	558.85	499.29	557.21	4,489,532	+72.47(+14.95%)
Feb 26, 2020	484.04	495.77	458.71	484.75	3,208,446	-7.04(-1.43%)
Feb 25, 2020	443.94	496.24	439.25	491.78	3,762,887	+36.58(+8.04%)
Feb 24, 2020	452.62	461.06	439.95	455.20	2,959,761	+47.37(+11.62%)
Feb 21, 2020	390.94	412.51	389.53	407.82	1,637,145	+22.05(+5.71%)
Feb 20, 2020	377.34	399.15	375.23	385.78	1,307,199	+10.79(+2.88%)
Feb 19, 2020	379.21	380.62	372.65	374.99	677,568	-10.79(-2.80%)
Feb 18, 2020	392.35	393.52	383.67	385.78	824,548	-0.94(-0.24%)
Feb 14, 2020	388.12	391.88	385.31	386.72	688,185	-3.05(-0.78%)
Feb 13, 2020	396.57	397.74	384.84	389.77	888,107	+1.64(+0.42%)
Feb 12, 2020	392.82	395.63	387.42	388.12	660,446	-11.49(-2.88%)
Feb 11, 2020	393.29	402.90	389.30	399.62	1,050,631	+0.00(+0.00%)
Feb 10, 2020	419.08	419.32	399.62	399.62	806,286	-15.01(-3.62%)
Feb 07, 2020	414.86	418.38	408.06	414.63	942,303	+5.16(+1.26%)
Feb 06, 2020	417.20	421.66	409.00	409.47	734,935	-10.32(-2.46%)
Feb 05, 2020	409.00	427.76	409.00	419.79	1,168,886	-4.92(-1.16%)
Feb 04, 2020	437.14	441.60	421.90	424.71	1,487,801	-31.19(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.