Indicators

Deckers Outdoor Corp (NY: DECK )

874.55 +21.07 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.00	175.66	168.80	173.80	741,000	-0.12(-0.07%)
Feb 27, 2020	177.14	181.78	173.91	173.92	488,899	-7.54(-4.16%)
Feb 26, 2020	183.60	186.65	181.38	181.46	445,381	-0.70(-0.38%)
Feb 25, 2020	188.35	189.50	181.47	182.16	505,204	-5.32(-2.84%)
Feb 24, 2020	188.17	190.87	187.10	187.48	411,870	-7.08(-3.64%)
Feb 21, 2020	198.56	198.69	193.88	194.56	469,800	-4.51(-2.27%)
Feb 20, 2020	200.72	201.71	196.85	199.07	429,783	-2.05(-1.02%)
Feb 19, 2020	202.00	203.16	200.79	201.12	441,306	-0.06(-0.03%)
Feb 18, 2020	199.48	203.19	198.43	201.18	323,527	+0.62(+0.31%)
Feb 14, 2020	201.12	203.17	199.44	200.56	353,400	+0.01(+0.00%)
Feb 13, 2020	198.80	201.13	198.14	200.55	379,243	+1.16(+0.58%)
Feb 12, 2020	194.73	200.10	193.43	199.39	460,978	+6.08(+3.15%)
Feb 11, 2020	192.48	194.14	190.98	193.31	584,013	+0.26(+0.13%)
Feb 10, 2020	191.36	193.63	190.07	193.05	340,069	+1.67(+0.87%)
Feb 07, 2020	191.62	193.71	190.38	191.38	435,300	-0.67(-0.35%)
Feb 06, 2020	193.58	193.64	190.48	192.05	518,594	-0.79(-0.41%)
Feb 05, 2020	190.11	193.26	187.67	192.84	623,916	+3.16(+1.67%)
Feb 04, 2020	188.79	191.67	188.51	189.68	498,453	+2.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.