Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.65	131.76	117.39	128.72	4,156,023	+6.78(+5.56%)
Feb 27, 2020	124.28	127.73	121.94	121.94	2,230,835	-5.45(-4.28%)
Feb 26, 2020	130.09	132.70	127.14	127.39	2,739,075	-1.33(-1.03%)
Feb 25, 2020	136.16	136.35	127.43	128.72	3,053,002	-6.62(-4.89%)
Feb 24, 2020	137.15	137.49	134.39	135.34	1,641,410	-6.29(-4.44%)
Feb 21, 2020	143.98	144.62	141.45	141.62	1,754,552	-3.54(-2.44%)
Feb 20, 2020	145.04	146.75	144.01	145.16	1,218,949	+0.23(+0.16%)
Feb 19, 2020	148.25	149.11	143.69	144.93	1,661,029	-2.81(-1.90%)
Feb 18, 2020	148.98	149.01	146.49	147.74	959,739	-1.83(-1.22%)
Feb 14, 2020	150.39	151.06	148.69	149.57	609,186	-0.81(-0.54%)
Feb 13, 2020	149.71	150.87	149.70	150.38	971,788	-0.44(-0.29%)
Feb 12, 2020	149.55	151.42	149.55	150.82	674,740	+2.54(+1.72%)
Feb 11, 2020	147.90	148.97	147.02	148.28	1,120,339	+0.93(+0.63%)
Feb 10, 2020	145.59	147.95	145.26	147.35	641,901	+1.29(+0.88%)
Feb 07, 2020	147.50	147.90	145.69	146.06	830,334	-2.75(-1.85%)
Feb 06, 2020	151.43	151.51	148.35	148.81	737,153	-1.57(-1.04%)
Feb 05, 2020	150.69	151.32	149.47	150.38	925,567	+1.85(+1.25%)
Feb 04, 2020	146.23	149.69	146.22	148.52	1,198,167	+4.42(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.