Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8500 0.8500 0.8500 61,715 -0.05(-5.16%)
Dec 30, 2020 0.8850 0.8992 0.8500 0.8962 61,715 +0.02(+2.07%)
Dec 29, 2020 0.9126 0.9126 0.8698 0.8780 21,798 -0.01(-1.35%)
Dec 28, 2020 0.9120 0.9120 0.8500 0.8900 99,283 +0.02(+2.30%)
Dec 24, 2020 0.8900 0.9200 0.8553 0.8700 38,700 -0.01(-1.14%)
Dec 23, 2020 0.8927 0.8963 0.8507 0.8800 126,793 +0.06(+7.32%)
Dec 22, 2020 0.7994 0.8458 0.7994 0.8200 18,350 +0.02(+2.24%)
Dec 21, 2020 0.8002 0.8200 0.7700 0.8020 157,005 -0.06(-6.99%)
Dec 18, 2020 0.8706 0.8720 0.8500 0.8623 129,400 -0.02(-2.01%)
Dec 17, 2020 0.8868 0.8868 0.8645 0.8800 57,315 +0.00(+0.00%)
Dec 16, 2020 0.8868 0.8868 0.8500 0.8800 20,977 +0.01(+1.15%)
Dec 15, 2020 0.8433 0.8700 0.8433 0.8700 27,192 +0.02(+2.35%)
Dec 14, 2020 0.8868 0.8868 0.8500 0.8500 57,847 -0.01(-0.76%)
Dec 11, 2020 0.8600 0.8600 0.8081 0.8565 104,600 -0.00(-0.41%)
Dec 10, 2020 0.8357 0.8600 0.8100 0.8600 51,353 +0.01(+1.18%)
Dec 09, 2020 0.8365 0.8600 0.8305 0.8500 116,285 +0.01(+1.23%)
Dec 08, 2020 0.8011 0.8417 0.7730 0.8397 190,374 -0.00(-0.15%)
Dec 07, 2020 0.8245 0.8707 0.8105 0.8410 163,859 +0.00(+0.41%)
Dec 04, 2020 0.8591 0.9132 0.8350 0.8376 640,700 -0.08(-8.55%)
Dec 03, 2020 0.9443 1.000 0.9049 0.9159 582,684 +0.05(+5.43%)
Dec 02, 2020 0.8400 0.8795 0.8200 0.8687 220,912 +0.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.