Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anthem Inc (NY: ANTM )

482.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 315.54 315.54 315.54 584,681 +6.92(+2.24%)
Dec 30, 2020 308.57 310.90 308.45 308.62 584,681 -0.27(-0.09%)
Dec 29, 2020 309.94 313.54 308.19 308.89 779,488 +1.42(+0.46%)
Dec 28, 2020 305.26 309.93 304.11 307.48 736,098 +4.15(+1.37%)
Dec 24, 2020 302.64 304.24 302.57 303.33 228,350 +0.31(+0.10%)
Dec 23, 2020 301.13 306.28 301.13 303.02 790,931 +4.96(+1.67%)
Dec 22, 2020 300.60 302.04 297.33 298.05 1,055,047 -3.03(-1.01%)
Dec 21, 2020 298.09 301.33 293.43 301.08 1,141,332 -2.22(-0.73%)
Dec 18, 2020 308.63 309.87 301.10 303.30 2,879,411 -5.35(-1.73%)
Dec 17, 2020 304.42 309.93 304.42 308.65 1,123,327 +3.77(+1.24%)
Dec 16, 2020 307.06 307.48 301.53 304.87 1,020,836 -2.93(-0.95%)
Dec 15, 2020 307.58 309.22 305.15 307.80 1,572,079 +3.07(+1.01%)
Dec 14, 2020 308.71 310.75 304.24 304.74 934,719 -1.28(-0.42%)
Dec 11, 2020 306.76 310.44 304.79 306.01 1,396,966 -2.31(-0.75%)
Dec 10, 2020 312.17 313.53 308.06 308.32 1,246,044 -4.61(-1.47%)
Dec 09, 2020 317.17 318.46 310.78 312.93 1,034,398 -4.18(-1.32%)
Dec 08, 2020 311.18 317.40 310.44 317.11 1,665,797 +3.39(+1.08%)
Dec 07, 2020 315.96 318.59 311.55 313.72 709,352 -3.96(-1.25%)
Dec 04, 2020 316.05 321.25 315.53 317.68 947,796 +1.17(+0.37%)
Dec 03, 2020 311.75 318.96 311.68 316.51 1,280,851 +4.49(+1.44%)
Dec 02, 2020 306.80 315.15 306.75 312.02 1,155,039 +4.46(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.