Indicators

Total World Bond Vanguard ETF (NQ: BNDW )

67.93 -0.15 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.68	74.80	74.68	74.79	67,779	+0.04(+0.05%)
Nov 27, 2020	74.60	74.76	74.60	74.76	13,624	+0.14(+0.18%)
Nov 25, 2020	74.70	74.70	74.59	74.62	33,952	-0.01(-0.01%)
Nov 24, 2020	74.67	74.69	74.60	74.63	27,822	-0.06(-0.09%)
Nov 23, 2020	74.67	74.72	74.66	74.69	45,470	-0.04(-0.05%)
Nov 20, 2020	74.65	74.75	74.63	74.73	26,920	+0.09(+0.12%)
Nov 19, 2020	74.54	74.66	74.54	74.64	12,860	+0.10(+0.14%)
Nov 18, 2020	74.53	74.57	74.48	74.54	21,016	+0.08(+0.11%)
Nov 17, 2020	74.37	74.50	74.37	74.46	37,998	+0.08(+0.11%)
Nov 16, 2020	74.37	74.38	74.31	74.37	70,430	-0.02(-0.02%)
Nov 13, 2020	74.40	74.41	74.35	74.39	28,568	+0.11(+0.15%)
Nov 12, 2020	74.17	74.33	74.17	74.28	36,852	+0.15(+0.20%)
Nov 11, 2020	74.00	74.14	74.00	74.14	69,908	+0.14(+0.18%)
Nov 10, 2020	74.06	74.07	74.00	74.00	23,311	-0.14(-0.18%)
Nov 09, 2020	74.26	74.26	74.12	74.14	65,709	-0.41(-0.55%)
Nov 06, 2020	74.56	74.56	74.47	74.55	14,943	-0.11(-0.15%)
Nov 05, 2020	74.66	74.67	74.56	74.66	30,418	+0.03(+0.04%)
Nov 04, 2020	74.51	74.64	74.51	74.63	22,925	+0.36(+0.49%)
Nov 03, 2020	74.26	74.27	74.20	74.26	51,578	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.