Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0018 15,601 -0.00(-5.26%)
Sep 29, 2020 0.0017 0.0019 0.0017 0.0019 701 -0.00(-13.64%)
Sep 28, 2020 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 25, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Sep 24, 2020 0.0016 0.0016 0.0016 0.0016 4,000 -0.00(-27.27%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 600 +0.00(+37.50%)
Sep 22, 2020 0.0022 0.0022 0.0016 0.0016 35,100 -0.00(-27.27%)
Sep 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-29.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 04, 2020 0.0017 0.0024 0.0017 0.0024 48,000 +0.00(+0.00%)
Sep 03, 2020 0.0017 0.0024 0.0017 0.0024 770 +0.00(+0.00%)
Aug 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 27, 2020 0.0017 0.0021 0.0017 0.0018 12,200 -0.00(-28.00%)
Aug 26, 2020 0.0025 0.0025 0.0025 0.0025 670 +0.00(+56.25%)
Aug 25, 2020 0.0025 0.0025 0.0016 0.0016 18,042 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0026 0.0016 0.0016 127,275 -0.00(-33.33%)
Aug 21, 2020 0.0015 0.0024 0.0015 0.0024 3,700 +0.00(+0.00%)
Aug 11, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Aug 10, 2020 0.0024 0.0024 0.0015 0.0015 900 -0.00(-21.05%)
Aug 07, 2020 0.0022 0.0022 0.0019 0.0019 15,800 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 04, 2020 0.0022 0.0022 0.0016 0.0016 50,751 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0022 0.0016 0.0016 516,701 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 540,000 -0.00(-27.27%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+22.22%)
Jul 29, 2020 0.0020 0.0020 0.0018 0.0018 1,500 -0.00(-5.26%)
Jul 28, 2020 0.0018 0.0019 0.0018 0.0019 500,100 -0.00(-5.00%)
Jul 27, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Jul 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jul 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0016 1,100 +0.00(+0.00%)
Jul 17, 2020 0.0020 0.0020 0.0016 0.0016 5,400 -0.00(-5.88%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 295,320 -0.00(-5.56%)
Jul 15, 2020 0.0020 0.0020 0.0018 0.0018 76,000 +0.00(+0.00%)
Jul 14, 2020 0.0019 0.0019 0.0018 0.0018 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 06, 2020 0.0018 0.0022 0.0018 0.0022 1,123 -0.00(-12.00%)
Jul 01, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 30, 2020 0.0025 0.0025 0.0018 0.0022 262,100 +0.00(+15.79%)
Jun 29, 2020 0.0026 0.0026 0.0019 0.0019 51,000 -0.00(-9.52%)
Jun 26, 2020 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Jun 25, 2020 0.0023 0.0026 0.0021 0.0021 108,000 +0.00(+0.00%)
Jun 24, 2020 0.0023 0.0023 0.0021 0.0021 1,390 -0.00(-8.70%)
Jun 19, 2020 0.0023 0.0023 0.0023 0 -0.00(-11.54%)
Jun 18, 2020 0.0026 0.0026 0.0019 0.0026 70,500 +0.00(+13.04%)
Jun 17, 2020 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-11.54%)
Jun 15, 2020 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-26.92%)
Jun 08, 2020 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jun 05, 2020 0.0027 0.0027 0.0027 0.0027 19,500 +0.00(+0.00%)
Jun 04, 2020 0.0025 0.0027 0.0022 0.0027 223,004 +0.00(+42.11%)
Jun 03, 2020 0.0023 0.0025 0.0019 0.0019 48,202 -0.00(-24.00%)
Jun 02, 2020 0.0027 0.0027 0.0025 0.0025 124,600 +0.00(+25.00%)
May 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 28, 2020 0.0028 0.0028 0.0023 0.0023 16,750 -0.00(-23.33%)
May 27, 2020 0.0030 0.0030 0.0030 0.0030 5,200 +0.00(+0.00%)
May 26, 2020 0.0023 0.0030 0.0023 0.0030 40,000 +0.00(+20.00%)
May 22, 2020 0.0017 0.0026 0.0017 0.0025 1,200 -0.00(-10.71%)
May 20, 2020 0.0028 0.0028 0.0028 0 +0.00(+64.71%)
May 19, 2020 0.0018 0.0018 0.0017 0.0017 50,100 -0.00(-26.09%)
May 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 08, 2020 0.0027 0.0035 0.0021 0.0023 284,100 +0.00(+35.29%)
May 07, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-26.09%)
May 05, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 04, 2020 0.0025 0.0025 0.0017 0.0025 56,200 +0.00(+47.06%)
May 01, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-19.05%)
Apr 29, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 27, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 22, 2020 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Apr 21, 2020 0.0017 0.0021 0.0017 0.0017 5,200 -0.00(-5.56%)
Apr 20, 2020 0.0025 0.0025 0.0017 0.0018 35,500 -0.00(-10.00%)
Apr 17, 2020 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 15, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Apr 14, 2020 0.0021 0.0021 0.0020 0.0021 5,900 +0.00(+5.00%)
Apr 13, 2020 0.0017 0.0020 0.0017 0.0020 169,000 +0.00(+11.11%)
Apr 08, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Apr 02, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Mar 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 27, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 26, 2020 0.0022 0.0022 0.0019 0.0019 640 -0.00(-13.64%)
Mar 25, 2020 0.0022 0.0022 0.0022 0.0022 12,750 +0.00(+57.14%)
Mar 18, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 17, 2020 0.0014 0.0014 0.0014 0.0014 230 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0015 0.0014 0.0014 20,250 +0.00(+0.00%)
Mar 11, 2020 0.0014 0.0023 0.0014 0.0014 600 +0.00(+0.00%)
Mar 10, 2020 0.0014 0.0014 0.0014 0.0014 100 -0.00(-6.67%)
Mar 09, 2020 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-37.50%)
Mar 05, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 04, 2020 0.0022 0.0024 0.0022 0.0024 39,200 +0.00(+71.43%)
Mar 03, 2020 0.0015 0.0015 0.0014 0.0014 7,662 +0.00(+0.00%)
Mar 02, 2020 0.0014 0.0014 0.0014 0.0014 13,000 +0.00(+0.00%)
Feb 28, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 20, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 19, 2020 0.0015 0.0015 0.0015 0.0015 10,400 +0.00(+0.00%)
Feb 14, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 13, 2020 0.0014 0.0014 0.0014 0.0014 100 -0.00(-41.67%)
Feb 07, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Feb 06, 2020 0.0020 0.0020 0.0015 0.0015 94,800 -0.00(-25.00%)
Feb 05, 2020 0.0024 0.0024 0.0020 0.0020 2,000 +0.00(+0.00%)
Feb 04, 2020 0.0014 0.0020 0.0014 0.0020 320,400 +0.00(+42.86%)
Feb 03, 2020 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Jan 29, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 28, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jan 24, 2020 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Jan 23, 2020 0.0020 0.0020 0.0020 0.0020 12,169 +0.00(+0.00%)
Jan 16, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jan 15, 2020 0.0019 0.0032 0.0019 0.0022 1,550,605 +0.00(+46.67%)
Jan 14, 2020 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jan 13, 2020 0.0018 0.0018 0.0015 0.0015 19,150 -0.00(-21.05%)
Jan 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 08, 2020 0.0019 0.0019 0.0014 0.0014 300 +0.00(+7.69%)
Jan 07, 2020 0.0013 0.0013 0.0013 0.0013 253 -0.00(-27.78%)
Jan 06, 2020 0.0018 0.0018 0.0018 0.0018 18,100 -0.00(-10.00%)
Jan 03, 2020 0.0019 0.0020 0.0019 0.0020 111,500 +0.00(+53.85%)
Dec 31, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2019 0.0012 0.0019 0.0012 0.0013 147,165 -0.00(-27.78%)
Dec 27, 2019 0.0011 0.0018 0.0011 0.0018 200 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0018 0.0017 0.0018 106,197 +0.00(+5.88%)
Dec 20, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 19, 2019 0.0012 0.0012 0.0012 12 +0.00(+0.00%)
Dec 18, 2019 0.0012 0.0012 0.0012 0.0012 20,000 -0.00(-25.00%)
Dec 17, 2019 0.0016 0.0016 0.0016 0.0016 9,100 +0.00(+0.00%)
Dec 16, 2019 0.0012 0.0016 0.0012 0.0016 75,000 +0.00(+33.33%)
Dec 13, 2019 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Dec 12, 2019 0.0015 0.0015 0.0012 0.0012 150,200 +0.00(+0.00%)
Dec 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Dec 05, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 04, 2019 0.0017 0.0018 0.0017 0.0018 102,300 +0.00(+63.64%)
Dec 03, 2019 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0011 0.0011 0.0011 0.0011 6,100 -0.00(-21.43%)
Nov 25, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Nov 22, 2019 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Nov 18, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 15, 2019 0.0012 0.0012 0.0012 0.0012 180,400 +0.00(+9.09%)
Nov 14, 2019 0.0012 0.0012 0.0011 0.0011 311,000 -0.00(-38.89%)
Nov 13, 2019 0.0012 0.0018 0.0012 0.0018 1,000 +0.00(+50.00%)
Nov 12, 2019 0.0012 0.0012 0.0012 0.0012 4,000 -0.00(-20.00%)
Nov 05, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Nov 04, 2019 0.0015 0.0015 0.0011 0.0011 15,400 -0.00(-26.67%)
Oct 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
Oct 16, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 15, 2019 0.0015 0.0015 0.0015 0.0015 438 -0.00(-6.25%)
Oct 09, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 04, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 03, 2019 0.0016 0.0016 0.0016 0.0016 100 -0.00(-5.88%)
Oct 02, 2019 0.0017 0.0017 0.0016 0.0017 688,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.