Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 964.77 977.24 951.20 962.85 0 +1.93(+0.20%)
Sep 29, 2020 968.96 974.97 950.33 960.92 0 -14.40(-1.48%)
Sep 28, 2020 968.97 982.86 961.66 975.32 0 +22.57(+2.37%)
Sep 25, 2020 932.65 955.04 928.63 952.75 0 +16.12(+1.72%)
Sep 24, 2020 931.23 950.51 922.38 936.62 0 +2.62(+0.28%)
Sep 23, 2020 958.75 967.26 932.08 934.01 0 -26.43(-2.75%)
Sep 22, 2020 952.96 972.61 947.54 960.44 0 +10.41(+1.10%)
Sep 21, 2020 963.31 972.22 938.08 950.03 0 -27.66(-2.83%)
Sep 18, 2020 996.16 1002 973.72 977.69 0 -22.49(-2.25%)
Sep 17, 2020 1002 1016 989.30 1000 0 -13.43(-1.32%)
Sep 16, 2020 1012 1028 1001 1014 0 +5.82(+0.58%)
Sep 15, 2020 1007 1025 996.67 1008 0 +3.78(+0.38%)
Sep 14, 2020 983.11 1009 977.76 1004 0 +28.14(+2.88%)
Sep 11, 2020 986.35 990.51 965.44 975.87 0 -8.09(-0.82%)
Sep 10, 2020 998.22 1005 978.29 983.96 0 -13.94(-1.40%)
Sep 09, 2020 999.59 1015 988.58 997.90 0 +5.60(+0.56%)
Sep 08, 2020 999.42 1009 982.38 992.30 0 -18.35(-1.82%)
Sep 04, 2020 1012 1026 987.87 1011 0 +2.72(+0.27%)
Sep 03, 2020 1021 1038 999.45 1008 0 -12.11(-1.19%)
Sep 02, 2020 1009 1026 995.74 1020 0 +11.96(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.