Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.610 +0.150 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.425 9.463 9.189 9.237 334,217 -0.29(-3.07%)
Aug 28, 2020 9.303 9.557 9.236 9.529 691,878 +0.23(+2.43%)
Aug 27, 2020 9.105 9.350 9.076 9.303 415,288 +0.20(+2.17%)
Aug 26, 2020 9.227 9.227 8.897 9.105 239,099 -0.15(-1.63%)
Aug 25, 2020 8.878 9.284 8.822 9.255 334,760 +0.42(+4.80%)
Aug 24, 2020 8.662 8.841 8.483 8.831 145,911 +0.26(+3.08%)
Aug 21, 2020 8.784 8.784 8.549 8.567 265,674 -0.25(-2.78%)
Aug 20, 2020 8.746 8.926 8.558 8.812 141,851 -0.04(-0.43%)
Aug 19, 2020 9.048 9.082 8.822 8.850 113,330 -0.17(-1.88%)
Aug 18, 2020 8.878 9.048 8.709 9.020 409,697 +0.09(+1.06%)
Aug 17, 2020 9.199 9.199 8.878 8.926 168,197 -0.27(-2.97%)
Aug 14, 2020 9.142 9.378 8.916 9.199 132,412 +0.06(+0.62%)
Aug 13, 2020 9.642 9.680 9.076 9.142 135,138 -0.58(-6.01%)
Aug 12, 2020 9.623 9.925 9.623 9.727 142,023 +0.23(+2.38%)
Aug 11, 2020 9.614 9.840 9.434 9.500 213,152 +0.08(+0.80%)
Aug 10, 2020 8.869 9.548 8.869 9.425 286,420 +0.55(+6.16%)
Aug 07, 2020 8.765 8.973 8.520 8.878 692,620 +0.15(+1.73%)
Aug 06, 2020 9.482 9.604 8.492 8.728 677,134 -1.11(-11.30%)
Aug 05, 2020 9.802 9.920 9.689 9.840 145,363 +0.15(+1.56%)
Aug 04, 2020 9.736 10.12 9.642 9.689 164,670 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.