Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 113.11 114.99 109.00 110.91 198,800 -0.06(-0.05%)
Jul 30, 2020 106.63 113.21 106.23 110.97 349,998 +5.97(+5.69%)
Jul 29, 2020 105.98 107.93 103.90 105.00 209,017 +0.73(+0.70%)
Jul 28, 2020 110.00 110.00 103.90 104.27 170,674 -5.12(-4.68%)
Jul 27, 2020 110.76 111.74 103.11 109.39 230,610 +0.84(+0.77%)
Jul 24, 2020 106.73 109.85 102.04 108.55 204,800 -0.90(-0.82%)
Jul 23, 2020 111.00 119.26 107.00 109.45 440,698 -0.01(-0.01%)
Jul 22, 2020 104.99 109.93 104.97 109.46 172,962 +2.68(+2.51%)
Jul 21, 2020 110.07 111.23 102.54 106.78 413,460 -4.33(-3.90%)
Jul 20, 2020 102.21 112.65 101.83 111.11 902,331 +22.40(+25.25%)
Jul 17, 2020 89.90 89.99 86.49 88.71 170,400 +1.10(+1.26%)
Jul 16, 2020 91.36 91.90 86.75 87.61 195,541 -5.53(-5.94%)
Jul 15, 2020 96.58 98.89 91.54 93.14 416,967 +0.38(+0.41%)
Jul 14, 2020 88.76 94.76 85.70 92.76 297,856 +5.09(+5.81%)
Jul 13, 2020 90.61 97.96 87.50 87.67 327,922 -1.95(-2.18%)
Jul 10, 2020 89.23 90.79 85.68 89.62 155,500 -0.37(-0.41%)
Jul 09, 2020 93.14 94.27 87.78 89.99 386,033 -2.18(-2.37%)
Jul 08, 2020 90.64 93.90 90.06 92.17 396,232 +3.48(+3.92%)
Jul 07, 2020 94.70 94.70 86.63 88.69 541,696 -8.48(-8.73%)
Jul 06, 2020 89.03 98.01 87.79 97.17 458,529 +12.02(+14.12%)
Jul 02, 2020 87.46 90.86 83.50 85.15 501,400 -0.81(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.