Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 49.93 50.96 47.41 50.83 92,781 +0.43(+0.85%)
Jun 29, 2020 48.59 51.82 48.24 50.40 118,001 +3.09(+6.53%)
Jun 26, 2020 47.77 47.85 46.30 47.31 188,400 -1.05(-2.17%)
Jun 25, 2020 45.68 48.52 45.54 48.36 109,751 +2.63(+5.75%)
Jun 24, 2020 47.50 48.16 45.73 45.73 97,258 -2.52(-5.22%)
Jun 23, 2020 48.19 48.70 47.50 48.25 69,817 +1.06(+2.25%)
Jun 22, 2020 47.53 48.17 46.63 47.19 69,911 -0.43(-0.90%)
Jun 19, 2020 50.04 50.25 47.51 47.62 90,900 -1.49(-3.03%)
Jun 18, 2020 48.28 49.62 48.28 49.11 39,223 -0.10(-0.20%)
Jun 17, 2020 50.34 50.95 49.20 49.21 50,362 -1.20(-2.38%)
Jun 16, 2020 51.10 52.00 49.73 50.41 90,885 +2.28(+4.74%)
Jun 15, 2020 45.32 48.73 45.32 48.13 62,750 +1.01(+2.14%)
Jun 12, 2020 47.91 48.51 44.80 47.12 69,700 +1.79(+3.95%)
Jun 11, 2020 46.67 47.46 44.97 45.33 92,239 -3.78(-7.70%)
Jun 10, 2020 50.50 51.41 48.65 49.11 62,417 -1.46(-2.89%)
Jun 09, 2020 50.93 51.90 49.26 50.57 74,398 -2.29(-4.33%)
Jun 08, 2020 54.27 55.14 52.54 52.86 83,235 -0.96(-1.78%)
Jun 05, 2020 51.30 55.48 50.60 53.82 163,600 +4.87(+9.95%)
Jun 04, 2020 49.12 50.48 48.41 48.95 56,951 -0.43(-0.87%)
Jun 03, 2020 47.35 50.75 47.35 49.38 90,482 +2.75(+5.90%)
Jun 02, 2020 44.91 47.27 44.41 46.63 133,276 +0.90(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.