Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 -0.0188 (-9.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+1.01%)
May 28, 2020 0.0891 0.0891 0.0891 0.0891 5,000 -0.01(-7.48%)
May 27, 2020 0.0963 0.0963 0.0963 20 +0.00(+0.00%)
May 26, 2020 0.1016 0.1016 0.0962 0.0963 13,500 -0.01(-7.49%)
May 22, 2020 0.1100 0.1100 0.1000 0.1041 8,800 +0.01(+5.36%)
May 21, 2020 0.0988 0.0988 0.0988 0.0988 750 +0.02(+23.50%)
May 20, 2020 0.0800 0.0800 0.0800 90 +0.00(+0.00%)
May 19, 2020 0.0811 0.0811 0.0800 0.0800 49,719 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.63%)
May 14, 2020 0.0795 0.0795 0.0795 0.0795 205 -0.00(-0.63%)
May 13, 2020 0.0800 0.0800 0.0800 0.0800 5,555 -0.01(-10.01%)
May 12, 2020 0.0889 0.0890 0.0800 0.0889 16,750 +0.02(+26.28%)
May 08, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.57%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 23,585 -0.01(-8.26%)
May 05, 2020 0.0763 0.0763 0.0763 0 +0.00(+0.26%)
May 04, 2020 0.0761 0.0761 0.0761 13,157 +0.00(+0.00%)
May 01, 2020 0.1000 0.1000 0.0761 0.0761 22,000 -0.02(-17.64%)
Apr 30, 2020 0.1093 0.1093 0.0924 0.0924 10,100 -0.02(-16.23%)
Apr 29, 2020 0.1102 0.1103 0.1102 0.1103 10,200 -0.00(-0.99%)
Apr 24, 2020 0.1114 0.1114 0.1114 0 -0.14(-55.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.