Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.33 12.35 11.86 12.17 716,309 +0.04(+0.31%)
May 28, 2020 12.70 12.70 11.96 12.13 190,460 -0.52(-4.11%)
May 27, 2020 12.76 12.79 12.24 12.65 262,324 +0.15(+1.20%)
May 26, 2020 12.28 12.64 12.12 12.50 583,522 +0.42(+3.49%)
May 22, 2020 11.79 12.27 11.63 12.08 353,772 +0.26(+2.23%)
May 21, 2020 11.88 11.96 11.69 11.81 260,287 +0.14(+1.16%)
May 20, 2020 11.86 11.93 11.14 11.68 473,729 +0.10(+0.85%)
May 19, 2020 11.52 11.72 11.33 11.58 320,199 +0.14(+1.18%)
May 18, 2020 11.58 12.01 11.33 11.45 578,208 +0.38(+3.40%)
May 15, 2020 10.64 11.35 10.36 11.07 705,420 +0.30(+2.80%)
May 14, 2020 10.63 11.29 10.17 10.77 560,787 +0.13(+1.20%)
May 13, 2020 11.16 11.30 10.55 10.64 615,528 -0.52(-4.66%)
May 12, 2020 11.48 11.70 11.09 11.16 664,154 -0.32(-2.76%)
May 11, 2020 11.58 11.62 11.21 11.48 582,023 +0.11(+0.93%)
May 08, 2020 10.76 11.40 10.63 11.37 679,126 +0.78(+7.40%)
May 07, 2020 10.95 11.19 10.56 10.59 597,040 -0.21(-1.95%)
May 06, 2020 10.53 10.97 10.29 10.80 512,765 +0.41(+3.91%)
May 05, 2020 10.63 11.05 10.19 10.39 690,050 -0.06(-0.58%)
May 04, 2020 10.56 10.84 10.03 10.45 921,238 -0.44(-4.01%)
May 01, 2020 10.29 10.98 10.24 10.89 652,434 +0.06(+0.56%)
Apr 30, 2020 11.42 11.75 10.76 10.83 983,780 -0.55(-4.85%)
Apr 29, 2020 11.63 11.63 10.99 11.38 1,306,740 +0.72(+6.76%)
Apr 28, 2020 10.29 10.84 10.13 10.66 959,097 +0.55(+5.45%)
Apr 27, 2020 10.15 10.26 9.410 10.11 1,251,365 +0.60(+6.26%)
Apr 24, 2020 9.564 10.05 9.005 9.513 1,690,168 -0.46(-4.57%)
Apr 23, 2020 9.741 10.28 9.388 9.968 753,317 +0.60(+6.44%)
Apr 22, 2020 9.160 9.733 8.917 9.366 783,677 +0.49(+5.55%)
Apr 21, 2020 9.108 9.108 8.638 8.873 726,013 +0.01(+0.17%)
Apr 20, 2020 9.373 9.718 8.759 8.858 1,233,870 -0.75(-7.80%)
Apr 17, 2020 9.263 9.818 9.233 9.608 1,530,198 +0.50(+5.49%)
Apr 16, 2020 8.895 9.402 8.675 9.108 664,677 +0.26(+2.91%)
Apr 15, 2020 8.498 8.991 8.189 8.851 998,433 +0.08(+0.92%)
Apr 14, 2020 8.770 9.476 8.616 8.770 1,042,386 +0.05(+0.59%)
Apr 13, 2020 8.888 9.061 8.469 8.719 1,053,718 +0.04(+0.51%)
Apr 09, 2020 9.189 9.741 8.579 8.675 1,323,160 -0.27(-3.04%)
Apr 08, 2020 9.138 9.410 8.777 8.947 804,891 -0.05(-0.57%)
Apr 07, 2020 9.226 9.851 8.844 8.998 810,474 -0.07(-0.73%)
Apr 06, 2020 9.116 9.608 8.700 9.064 512,574 -0.07(-0.72%)
Apr 03, 2020 9.836 9.984 8.498 9.130 425,772 -0.62(-6.33%)
Apr 02, 2020 9.579 10.18 9.182 9.748 691,725 +0.62(+6.85%)
Apr 01, 2020 9.939 9.946 8.829 9.123 640,419 -1.19(-11.55%)
Mar 31, 2020 8.697 10.44 8.513 10.31 1,676,999 +1.89(+22.43%)
Mar 30, 2020 7.645 8.432 6.998 8.425 899,617 +0.76(+9.98%)
Mar 27, 2020 8.086 8.138 7.506 7.660 1,365,738 -0.61(-7.38%)
Mar 26, 2020 8.344 8.696 7.734 8.270 1,510,578 +0.09(+1.08%)
Mar 25, 2020 8.461 8.800 7.587 8.182 1,406,993 -0.01(-0.09%)
Mar 24, 2020 8.983 9.064 8.028 8.189 2,189,672 -0.24(-2.79%)
Mar 23, 2020 9.785 9.910 7.976 8.425 2,141,797 -1.44(-14.61%)
Mar 20, 2020 8.182 10.90 8.182 9.865 16,674,247 +1.80(+22.33%)
Mar 19, 2020 5.396 8.579 5.249 8.064 1,867,169 +2.54(+45.88%)
Mar 18, 2020 6.521 6.888 4.830 5.528 2,546,440 -1.30(-19.05%)
Mar 17, 2020 8.057 8.086 6.682 6.829 2,371,272 -1.27(-15.70%)
Mar 16, 2020 6.822 8.425 6.749 8.101 1,843,048 -0.97(-10.70%)
Mar 13, 2020 10.02 10.52 8.535 9.072 3,975,059 -0.38(-4.04%)
Mar 12, 2020 9.858 10.09 8.708 9.454 1,819,738 -1.12(-10.57%)
Mar 11, 2020 10.50 10.84 10.21 10.57 979,118 -0.11(-1.03%)
Mar 10, 2020 11.21 11.42 9.844 10.68 1,495,219 +0.10(+0.90%)
Mar 09, 2020 10.62 11.75 9.299 10.59 1,239,758 -4.38(-29.27%)
Mar 06, 2020 15.74 15.83 14.88 14.97 593,225 -1.23(-7.58%)
Mar 05, 2020 16.06 16.33 16.01 16.20 449,688 -0.06(-0.36%)
Mar 04, 2020 16.28 16.56 16.00 16.25 579,864 +0.17(+1.05%)
Mar 03, 2020 15.99 16.43 15.86 16.08 528,669 +0.24(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.