Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.699	9.699	9.311	9.467	201,538	-0.39(-3.93%)
May 28, 2020	10.22	10.22	9.759	9.854	214,114	-0.22(-2.22%)
May 27, 2020	9.880	10.15	9.742	10.08	225,380	+0.38(+3.91%)
May 26, 2020	9.406	9.768	9.389	9.699	196,604	+0.64(+7.03%)
May 22, 2020	9.156	9.311	8.924	9.062	192,482	-0.05(-0.57%)
May 21, 2020	9.277	9.342	9.019	9.113	246,765	-0.21(-2.22%)
May 20, 2020	9.027	9.398	9.014	9.320	207,189	+0.43(+4.79%)
May 19, 2020	9.277	9.303	8.889	8.894	308,001	-0.47(-5.01%)
May 18, 2020	9.044	9.535	9.036	9.363	323,629	+0.65(+7.52%)
May 15, 2020	8.579	9.036	8.536	8.709	1,818,138	+0.16(+1.81%)
May 14, 2020	8.183	8.631	8.149	8.553	278,751	+0.25(+3.01%)
May 13, 2020	8.510	8.528	8.269	8.304	259,921	-0.23(-2.72%)
May 12, 2020	8.958	9.079	8.476	8.536	279,074	-0.42(-4.71%)
May 11, 2020	9.332	9.332	8.890	8.958	297,686	-0.29(-3.13%)
May 08, 2020	9.052	9.298	8.958	9.247	230,723	+0.43(+4.92%)
May 07, 2020	8.771	8.967	8.712	8.814	173,167	+0.20(+2.37%)
May 06, 2020	9.001	9.096	8.559	8.610	188,161	-0.32(-3.62%)
May 05, 2020	8.839	9.281	8.839	8.933	248,570	+0.08(+0.86%)
May 04, 2020	9.094	9.128	8.729	8.856	167,976	-0.31(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.