Indicators

Resources Connection Inc (NQ: RGP )

11.19 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.232	9.516	9.103	9.361	181,221	-0.11(-1.18%)
Apr 29, 2020	9.326	9.713	9.257	9.473	303,854	+0.28(+2.99%)
Apr 28, 2020	9.146	9.404	9.111	9.197	279,056	+0.25(+2.79%)
Apr 27, 2020	8.862	9.017	8.844	8.948	461,839	+0.28(+3.28%)
Apr 24, 2020	8.939	9.214	8.586	8.664	208,635	-0.28(-3.17%)
Apr 23, 2020	8.801	9.128	8.801	8.948	196,651	+0.13(+1.46%)
Apr 22, 2020	8.913	8.982	8.406	8.819	259,048	+0.09(+0.99%)
Apr 21, 2020	8.801	8.956	8.561	8.733	139,532	-0.26(-2.92%)
Apr 20, 2020	8.543	9.085	8.509	8.995	356,936	+0.20(+2.30%)
Apr 17, 2020	8.681	9.034	8.483	8.793	263,728	+0.36(+4.29%)
Apr 16, 2020	8.758	9.103	8.234	8.431	275,117	-0.21(-2.39%)
Apr 15, 2020	8.793	8.879	8.277	8.638	288,010	-0.22(-2.52%)
Apr 14, 2020	9.326	9.438	8.776	8.862	251,688	-0.15(-1.72%)
Apr 13, 2020	9.240	9.851	8.905	9.017	209,010	-0.32(-3.41%)
Apr 09, 2020	9.068	9.421	8.844	9.335	297,435	+0.47(+5.34%)
Apr 08, 2020	9.111	9.111	8.767	8.862	350,493	+0.00(+0.00%)
Apr 07, 2020	8.827	9.533	8.784	8.862	209,476	+0.62(+7.52%)
Apr 06, 2020	8.690	8.741	7.975	8.242	353,677	-0.14(-1.64%)
Apr 03, 2020	9.214	9.214	8.294	8.380	176,555	-0.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.