Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.630 9.630 9.630 18 +0.00(+0.00%)
Apr 29, 2020 10.00 10.00 9.630 1,150,023 -0.37(-3.70%)
Apr 28, 2020 10.02 10.03 10.00 10.00 206,556 -0.02(-0.20%)
Apr 27, 2020 9.963 10.02 9.963 10.02 235 +0.04(+0.40%)
Apr 24, 2020 10.01 10.03 9.980 9.980 105,000 -0.02(-0.20%)
Apr 23, 2020 9.970 10.03 9.960 10.00 7,687 -0.03(-0.30%)
Apr 22, 2020 10.03 10.03 10.03 10.03 330 +0.02(+0.20%)
Apr 21, 2020 10.01 10.01 9.980 10.01 3,471 +0.02(+0.20%)
Apr 20, 2020 9.990 9.990 9.990 6 +0.00(+0.00%)
Apr 17, 2020 9.990 9.990 9.990 12 +0.00(+0.00%)
Apr 16, 2020 9.990 9.990 9.990 1 +0.00(+0.00%)
Apr 15, 2020 9.990 10.00 9.990 9.990 3,284 -0.01(-0.10%)
Apr 14, 2020 9.950 10.00 9.950 10.00 22,200 +0.05(+0.50%)
Apr 13, 2020 9.950 9.950 9.950 9.950 10,150 +0.02(+0.20%)
Apr 09, 2020 9.930 9.930 9.930 9.930 13,500 -0.01(-0.10%)
Apr 08, 2020 9.940 9.940 9.940 9.940 161 -0.02(-0.20%)
Apr 07, 2020 9.960 9.960 9.960 9.960 322,225 +0.06(+0.61%)
Apr 06, 2020 9.910 9.910 9.885 9.900 4,392 -0.05(-0.50%)
Apr 03, 2020 9.850 9.950 9.850 9.950 36,700 +0.00(+0.00%)
Apr 02, 2020 9.950 9.950 9.950 33 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.