Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 37.99 41.29 37.48 41.29 193,759 +3.28(+8.63%)
Mar 30, 2020 34.47 38.02 34.28 38.01 148,299 +3.47(+10.05%)
Mar 27, 2020 33.89 35.74 33.01 34.54 157,700 -0.50(-1.43%)
Mar 26, 2020 34.70 35.94 33.13 35.04 201,420 +0.98(+2.88%)
Mar 25, 2020 34.16 35.35 30.96 34.06 147,028 +1.36(+4.16%)
Mar 24, 2020 29.75 32.99 29.75 32.70 200,919 +3.55(+12.18%)
Mar 23, 2020 29.29 30.06 27.00 29.15 224,631 +0.01(+0.03%)
Mar 20, 2020 33.87 34.99 29.03 29.14 248,600 -4.10(-12.33%)
Mar 19, 2020 33.94 37.50 31.26 33.24 222,898 -0.99(-2.89%)
Mar 18, 2020 34.50 35.41 30.15 34.23 269,698 -3.31(-8.82%)
Mar 17, 2020 33.69 40.53 32.10 37.54 352,348 +5.22(+16.15%)
Mar 16, 2020 40.63 40.63 32.29 32.32 229,562 -8.12(-20.08%)
Mar 13, 2020 35.64 40.44 32.30 40.44 227,300 +6.75(+20.04%)
Mar 12, 2020 40.32 40.32 33.60 33.69 348,381 -9.75(-22.44%)
Mar 11, 2020 44.88 45.42 43.10 43.44 148,530 -2.64(-5.73%)
Mar 10, 2020 49.31 51.45 44.77 46.08 290,595 -1.19(-2.52%)
Mar 09, 2020 51.81 51.81 47.02 47.27 172,916 -7.68(-13.98%)
Mar 06, 2020 53.10 55.30 52.97 54.95 131,300 -0.32(-0.58%)
Mar 05, 2020 55.64 56.41 54.81 55.27 77,444 -1.77(-3.10%)
Mar 04, 2020 56.93 57.05 54.46 57.04 94,243 +1.51(+2.72%)
Mar 03, 2020 56.95 58.89 54.27 55.53 166,959 -1.05(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.