Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	150.31	151.42	149.28	149.65	12,638,530	-1.22(-0.81%)
Mar 30, 2020	152.67	154.31	150.53	150.87	14,851,073	-1.25(-0.82%)
Mar 27, 2020	150.15	152.62	149.30	152.12	13,834,874	+3.96(+2.67%)
Mar 26, 2020	147.44	150.29	147.20	148.17	11,659,390	+0.72(+0.49%)
Mar 25, 2020	148.40	151.20	146.61	147.44	11,850,643	-0.34(-0.23%)
Mar 24, 2020	146.27	150.08	145.51	147.78	13,170,620	-2.75(-1.83%)
Mar 23, 2020	142.87	151.21	142.03	150.53	22,010,268	+5.91(+4.08%)
Mar 20, 2020	139.06	144.62	137.98	144.62	22,998,962	+10.11(+7.52%)
Mar 19, 2020	133.30	139.20	131.76	134.51	23,342,420	+3.56(+2.72%)
Mar 18, 2020	138.65	139.82	126.10	130.94	51,871,464	-7.83(-5.64%)
Mar 17, 2020	148.31	150.25	138.53	138.77	20,469,878	-8.95(-6.06%)
Mar 16, 2020	145.49	150.72	143.15	147.72	33,618,328	+8.07(+5.78%)
Mar 13, 2020	140.60	143.51	138.06	139.64	21,841,242	-3.23(-2.26%)
Mar 12, 2020	148.32	150.91	141.20	142.87	26,853,712	+0.88(+0.62%)
Mar 11, 2020	150.07	151.52	141.18	141.99	32,604,654	-5.42(-3.68%)
Mar 10, 2020	153.88	156.87	146.98	147.42	41,582,024	-7.97(-5.13%)
Mar 09, 2020	162.90	163.01	154.52	155.38	45,793,616	+4.10(+2.71%)
Mar 06, 2020	151.76	153.60	148.87	151.28	84,098,728	+7.48(+5.20%)
Mar 05, 2020	142.54	144.07	142.25	143.80	19,603,344	+3.49(+2.49%)
Mar 04, 2020	141.88	142.74	139.87	140.31	25,855,984	-1.51(-1.06%)
Mar 03, 2020	139.53	144.87	138.21	141.81	42,547,292	+2.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Decatur Daily Democrat