Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5800 0.6000 0.5500 0.5700 98,984 -0.04(-6.56%)
Feb 27, 2020 0.6400 0.6400 0.5600 0.6100 176,883 -0.01(-1.61%)
Feb 26, 2020 0.6600 0.6600 0.6000 0.6200 163,381 -0.04(-6.06%)
Feb 25, 2020 0.7000 0.7000 0.6500 0.6600 66,353 -0.03(-4.35%)
Feb 24, 2020 0.7500 0.7500 0.6800 0.6900 134,856 -0.06(-8.00%)
Feb 21, 2020 0.7600 0.7800 0.7300 0.7500 31,217 +0.01(+0.67%)
Feb 20, 2020 0.7600 0.7600 0.7300 0.7450 21,203 -0.02(-1.97%)
Feb 19, 2020 0.7600 0.7600 0.7300 0.7600 62,144 +0.01(+1.33%)
Feb 18, 2020 0.7900 0.7900 0.7100 0.7500 188,580 -0.01(-1.32%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2020 0.7800 0.7800 0.7300 0.7600 197,942 -0.01(-1.30%)
Feb 12, 2020 0.7100 0.8100 0.6900 0.7700 329,370 +0.04(+5.48%)
Feb 11, 2020 0.7500 0.7600 0.6800 0.7300 255,162 -0.02(-2.67%)
Feb 10, 2020 0.6500 0.8400 0.6400 0.7500 1,066,285 -0.27(-26.47%)
Feb 07, 2020 0.9800 1.050 0.9800 1.020 242,533 +0.05(+5.15%)
Feb 06, 2020 0.9900 1.010 0.9600 0.9700 137,302 -0.06(-5.83%)
Feb 05, 2020 1.040 1.080 1.010 1.030 182,703 -0.05(-4.63%)
Feb 04, 2020 1.150 1.150 1.040 1.080 166,849 -0.05(-4.42%)
Feb 03, 2020 1.000 1.150 0.9800 1.130 373,648 +0.15(+15.31%)
Jan 31, 2020 0.9500 0.9900 0.9200 0.9800 123,039 +0.04(+4.26%)
Jan 30, 2020 0.9900 0.9900 0.9400 0.9400 47,297 -0.05(-5.05%)
Jan 29, 2020 0.9500 1.010 0.9400 0.9900 203,313 +0.01(+1.02%)
Jan 28, 2020 0.8500 0.9800 0.8200 0.9800 320,877 +0.13(+15.29%)
Jan 27, 2020 0.8600 0.8600 0.8200 0.8500 53,924 -0.02(-2.30%)
Jan 24, 2020 0.9000 0.9000 0.8600 0.8700 77,340 -0.03(-3.33%)
Jan 23, 2020 0.9400 0.9500 0.8600 0.9000 90,766 -0.02(-2.17%)
Jan 22, 2020 0.9200 0.9500 0.9000 0.9200 157,217 +0.02(+2.22%)
Jan 21, 2020 0.9600 0.9800 0.8800 0.9000 305,303 -0.10(-10.00%)
Jan 20, 2020 1.000 1.000 0.9600 1.000 115,891 -0.01(-0.99%)
Jan 17, 2020 1.060 1.060 1.000 1.010 241,818 -0.03(-2.88%)
Jan 16, 2020 1.080 1.110 0.9800 1.040 548,005 -0.08(-7.14%)
Jan 15, 2020 1.210 1.210 1.060 1.120 644,715 -0.09(-7.44%)
Jan 14, 2020 0.9800 1.250 0.9800 1.210 1,505,898 +0.21(+21.00%)
Jan 13, 2020 0.8700 1.300 0.6700 1.000 3,639,508 -1.85(-64.91%)
Jan 10, 2020 2.930 2.930 2.850 2.850 109,153 -0.08(-2.73%)
Jan 09, 2020 2.830 3.010 2.790 2.930 159,020 +0.07(+2.45%)
Jan 08, 2020 3.000 3.010 2.820 2.860 128,459 -0.17(-5.61%)
Jan 07, 2020 2.910 3.310 2.770 3.030 315,229 +0.16(+5.57%)
Jan 06, 2020 2.960 2.960 2.850 2.870 192,633 -0.17(-5.59%)
Jan 03, 2020 3.020 3.050 2.890 3.040 111,697 -0.04(-1.30%)
Jan 02, 2020 3.200 3.260 2.860 3.080 259,842 -0.12(-3.75%)
Dec 31, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 30, 2019 3.640 3.640 3.110 3.200 269,350 -0.16(-4.76%)
Dec 27, 2019 3.470 3.520 3.100 3.360 422,529 +0.49(+17.07%)
Dec 24, 2019 2.870 2.870 2.870 0 -0.07(-2.38%)
Dec 23, 2019 3.770 4.050 2.600 2.940 639,143 -0.81(-21.60%)
Dec 20, 2019 3.450 3.870 3.400 3.750 502,322 +0.39(+11.61%)
Dec 19, 2019 3.100 3.510 3.020 3.360 376,569 +0.21(+6.67%)
Dec 18, 2019 2.910 3.160 2.850 3.150 435,896 -0.01(-0.32%)
Dec 17, 2019 2.660 3.180 2.600 3.160 419,321 +0.50(+18.80%)
Dec 16, 2019 2.750 2.750 2.530 2.660 218,527 -0.02(-0.75%)
Dec 13, 2019 2.320 2.710 2.310 2.680 277,893 +0.37(+16.02%)
Dec 12, 2019 2.400 2.410 2.270 2.310 187,395 -0.04(-1.70%)
Dec 11, 2019 2.450 2.460 2.270 2.350 136,822 -0.05(-2.08%)
Dec 10, 2019 2.590 2.590 2.400 2.400 148,090 -0.06(-2.44%)
Dec 09, 2019 2.410 2.520 2.410 2.460 94,875 +0.02(+0.82%)
Dec 06, 2019 2.500 2.540 2.420 2.440 197,626 -0.06(-2.40%)
Dec 05, 2019 2.520 2.580 2.480 2.500 143,942 -0.02(-0.79%)
Dec 04, 2019 2.590 2.600 2.520 2.520 61,231 +0.00(+0.00%)
Dec 03, 2019 2.480 2.580 2.410 2.520 103,709 +0.04(+1.61%)
Dec 02, 2019 2.650 2.650 2.470 2.480 153,740 -0.17(-6.42%)
Nov 29, 2019 2.660 2.710 2.610 2.650 116,195 -0.01(-0.38%)
Nov 28, 2019 2.600 2.660 2.530 2.660 80,305 +0.00(+0.00%)
Nov 27, 2019 2.600 2.680 2.600 2.660 84,819 +0.05(+1.92%)
Nov 26, 2019 2.740 2.740 2.520 2.610 157,545 -0.04(-1.51%)
Nov 25, 2019 2.690 2.740 2.620 2.650 108,564 -0.07(-2.57%)
Nov 22, 2019 2.870 2.870 2.670 2.720 127,521 -0.08(-2.86%)
Nov 21, 2019 2.730 2.850 2.730 2.800 58,911 +0.05(+1.82%)
Nov 20, 2019 3.070 3.130 2.700 2.750 286,397 -0.25(-8.33%)
Nov 19, 2019 2.850 3.030 2.840 3.000 236,116 +0.18(+6.38%)
Nov 18, 2019 2.730 2.910 2.650 2.820 139,046 +0.10(+3.68%)
Nov 15, 2019 2.750 2.800 2.590 2.720 139,308 +0.24(+9.68%)
Nov 14, 2019 2.780 2.780 2.430 2.480 167,855 -0.24(-8.82%)
Nov 13, 2019 2.910 2.930 2.610 2.720 164,206 -0.12(-4.23%)
Nov 12, 2019 2.610 2.890 2.610 2.840 278,771 +0.39(+15.92%)
Nov 11, 2019 2.590 2.590 2.410 2.450 78,713 -0.09(-3.54%)
Nov 08, 2019 2.550 2.560 2.460 2.540 142,030 -0.01(-0.39%)
Nov 07, 2019 2.690 2.690 2.480 2.550 131,550 -0.14(-5.20%)
Nov 06, 2019 2.780 2.820 2.670 2.690 71,297 -0.04(-1.47%)
Nov 05, 2019 2.790 2.790 2.650 2.730 94,935 -0.02(-0.73%)
Nov 04, 2019 2.590 2.760 2.590 2.750 190,400 +0.18(+7.00%)
Nov 01, 2019 2.470 2.570 2.470 2.570 29,394 +0.11(+4.47%)
Oct 31, 2019 2.490 2.490 2.380 2.460 49,977 +0.02(+0.82%)
Oct 30, 2019 2.400 2.480 2.370 2.440 45,789 +0.06(+2.52%)
Oct 29, 2019 2.490 2.490 2.340 2.380 40,400 -0.05(-2.06%)
Oct 28, 2019 2.480 2.490 2.430 2.430 13,055 -0.08(-3.19%)
Oct 25, 2019 2.430 2.530 2.430 2.510 44,383 +0.03(+1.21%)
Oct 24, 2019 2.520 2.520 2.430 2.480 38,229 -0.05(-1.98%)
Oct 23, 2019 2.590 2.590 2.490 2.530 52,379 -0.05(-1.94%)
Oct 22, 2019 2.610 2.610 2.550 2.580 23,211 -0.03(-1.15%)
Oct 21, 2019 2.720 2.720 2.550 2.610 83,268 -0.09(-3.33%)
Oct 18, 2019 2.830 2.840 2.600 2.700 75,921 -0.13(-4.59%)
Oct 17, 2019 2.840 2.880 2.780 2.830 44,105 +0.01(+0.35%)
Oct 16, 2019 2.860 2.860 2.750 2.820 35,401 -0.04(-1.40%)
Oct 15, 2019 2.890 2.940 2.800 2.860 57,010 -0.03(-1.04%)
Oct 11, 2019 2.890 2.890 2.890 0 +0.03(+1.05%)
Oct 10, 2019 2.840 2.950 2.750 2.860 104,834 +0.04(+1.42%)
Oct 09, 2019 2.550 2.840 2.550 2.820 105,065 +0.20(+7.63%)
Oct 08, 2019 2.650 2.650 2.520 2.620 32,177 +0.00(+0.00%)
Oct 07, 2019 2.590 2.650 2.500 2.620 22,739 +0.11(+4.38%)
Oct 04, 2019 2.520 2.560 2.430 2.510 19,780 +0.01(+0.40%)
Oct 03, 2019 2.530 2.560 2.450 2.500 70,647 +0.06(+2.46%)
Oct 02, 2019 2.440 2.450 2.360 2.440 66,622 +0.00(+0.00%)
Oct 01, 2019 2.550 2.600 2.370 2.440 62,240 -0.03(-1.21%)
Sep 30, 2019 2.750 2.750 2.470 2.470 51,425 -0.14(-5.36%)
Sep 27, 2019 2.590 2.650 2.540 2.610 62,354 +0.07(+2.76%)
Sep 26, 2019 2.710 2.790 2.450 2.540 168,432 -0.17(-6.27%)
Sep 25, 2019 2.670 2.770 2.670 2.710 55,555 +0.00(+0.00%)
Sep 24, 2019 2.760 2.780 2.650 2.710 97,680 -0.07(-2.52%)
Sep 23, 2019 2.760 2.820 2.760 2.780 51,709 -0.02(-0.71%)
Sep 20, 2019 2.810 2.860 2.750 2.800 36,494 -0.05(-1.75%)
Sep 19, 2019 2.900 2.910 2.840 2.850 47,593 +0.04(+1.42%)
Sep 18, 2019 2.860 3.010 2.800 2.810 180,148 -0.06(-2.09%)
Sep 17, 2019 2.820 2.870 2.670 2.870 42,344 +0.10(+3.61%)
Sep 16, 2019 2.700 2.870 2.700 2.770 28,970 -0.10(-3.48%)
Sep 13, 2019 2.800 2.870 2.780 2.870 28,816 +0.01(+0.35%)
Sep 12, 2019 2.930 2.940 2.830 2.860 49,071 -0.03(-1.04%)
Sep 11, 2019 2.800 2.930 2.740 2.890 66,795 +0.06(+2.12%)
Sep 10, 2019 2.810 2.860 2.710 2.830 53,870 +0.01(+0.35%)
Sep 09, 2019 2.920 3.040 2.630 2.820 217,135 -0.05(-1.74%)
Sep 06, 2019 2.700 2.920 2.660 2.870 270,114 +0.17(+6.30%)
Sep 05, 2019 2.670 2.720 2.530 2.700 75,895 +0.07(+2.66%)
Sep 04, 2019 2.450 2.690 2.440 2.630 132,189 +0.22(+9.13%)
Sep 03, 2019 2.530 2.530 2.370 2.410 42,523 -0.09(-3.60%)
Aug 30, 2019 2.500 2.500 2.500 0 +0.06(+2.46%)
Aug 29, 2019 2.360 2.540 2.360 2.440 173,626 +0.16(+7.02%)
Aug 28, 2019 2.150 2.300 2.050 2.280 96,983 +0.04(+1.79%)
Aug 27, 2019 2.390 2.390 2.170 2.240 51,480 -0.10(-4.27%)
Aug 26, 2019 2.450 2.450 2.280 2.340 45,633 -0.09(-3.70%)
Aug 23, 2019 2.410 2.510 2.410 2.430 31,702 -0.06(-2.41%)
Aug 22, 2019 2.690 2.690 2.480 2.490 53,133 -0.14(-5.32%)
Aug 21, 2019 2.450 2.710 2.450 2.630 90,596 +0.25(+10.50%)
Aug 20, 2019 2.620 2.620 2.340 2.380 37,829 -0.02(-0.83%)
Aug 19, 2019 2.660 2.660 2.340 2.400 55,528 -0.14(-5.51%)
Aug 16, 2019 2.360 2.600 2.360 2.540 107,655 +0.21(+9.01%)
Aug 15, 2019 2.740 2.750 2.330 2.330 130,025 -0.39(-14.34%)
Aug 14, 2019 2.590 2.860 2.440 2.720 212,114 +0.18(+7.09%)
Aug 13, 2019 2.560 2.740 2.520 2.540 88,487 -0.03(-1.17%)
Aug 12, 2019 2.760 2.760 2.530 2.570 209,930 -0.19(-6.88%)
Aug 09, 2019 2.820 2.880 2.550 2.760 379,836 -0.24(-8.00%)
Aug 08, 2019 3.150 3.290 2.920 3.000 148,528 -0.05(-1.64%)
Aug 07, 2019 2.870 3.180 2.820 3.050 140,766 +0.14(+4.81%)
Aug 06, 2019 2.970 3.140 2.790 2.910 288,458 -0.25(-7.91%)
Aug 02, 2019 3.160 3.160 3.160 0 -0.12(-3.66%)
Aug 01, 2019 3.200 3.530 3.130 3.280 369,132 +0.13(+4.13%)
Jul 31, 2019 3.820 3.820 2.950 3.150 823,631 -0.64(-16.89%)
Jul 30, 2019 3.630 3.880 3.440 3.790 532,681 +0.29(+8.29%)
Jul 29, 2019 3.150 3.620 3.150 3.500 368,567 +0.46(+15.13%)
Jul 26, 2019 2.760 3.190 2.760 3.040 362,580 +0.28(+10.14%)
Jul 25, 2019 3.150 3.190 2.730 2.760 572,704 -0.30(-9.80%)
Jul 24, 2019 2.680 3.170 2.680 3.060 1,036,318 +0.44(+16.79%)
Jul 23, 2019 2.620 2.680 2.450 2.620 470,444 +0.06(+2.34%)
Jul 22, 2019 2.220 2.750 2.220 2.560 882,283 +0.32(+14.29%)
Jul 19, 2019 2.120 2.320 2.120 2.240 181,459 +0.17(+8.21%)
Jul 18, 2019 1.910 2.070 1.880 2.070 395,144 +0.26(+14.36%)
Jul 17, 2019 1.830 1.840 1.790 1.810 41,363 -0.02(-1.09%)
Jul 16, 2019 1.860 1.860 1.820 1.830 8,398 -0.02(-1.08%)
Jul 15, 2019 1.870 1.870 1.810 1.850 51,487 -0.02(-1.07%)
Jul 12, 2019 1.850 1.890 1.800 1.870 109,433 +0.02(+1.08%)
Jul 11, 2019 1.820 1.850 1.720 1.850 147,443 +0.05(+2.78%)
Jul 10, 2019 1.960 1.960 1.750 1.800 204,678 -0.12(-6.25%)
Jul 09, 2019 1.900 1.980 1.850 1.920 181,098 +0.02(+1.05%)
Jul 08, 2019 1.900 1.910 1.850 1.900 195,214 +0.05(+2.70%)
Jul 05, 2019 1.760 1.900 1.760 1.850 181,518 +0.06(+3.35%)
Jul 04, 2019 1.790 1.800 1.710 1.790 39,397 +0.00(+0.00%)
Jul 03, 2019 1.660 1.800 1.630 1.790 227,061 +0.13(+7.83%)
Jul 02, 2019 1.500 1.700 1.500 1.660 300,284 +0.20(+13.70%)
Jun 28, 2019 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 27, 2019 1.510 1.540 1.380 1.460 217,308 -0.07(-4.58%)
Jun 26, 2019 1.500 1.730 1.480 1.530 737,261 +0.11(+7.75%)
Jun 25, 2019 1.340 1.540 1.330 1.420 148,150 +0.09(+6.77%)
Jun 24, 2019 1.330 1.350 1.330 1.330 28,800 +0.01(+0.76%)
Jun 21, 2019 1.320 1.320 1.310 1.320 15,463 +0.00(+0.00%)
Jun 20, 2019 1.380 1.380 1.280 1.320 13,894 -0.04(-2.94%)
Jun 19, 2019 1.240 1.360 1.240 1.360 28,169 +0.13(+10.57%)
Jun 18, 2019 1.200 1.240 1.200 1.230 78,233 +0.02(+1.65%)
Jun 17, 2019 1.200 1.230 1.190 1.210 68,100 +0.01(+0.83%)
Jun 14, 2019 1.150 1.200 1.150 1.200 15,708 +0.01(+0.84%)
Jun 13, 2019 1.180 1.190 1.180 1.190 5,500 +0.00(+0.00%)
Jun 12, 2019 1.150 1.190 1.150 1.190 14,350 +0.04(+3.48%)
Jun 11, 2019 1.180 1.180 1.150 1.150 21,800 -0.02(-1.71%)
Jun 10, 2019 1.200 1.200 1.160 1.170 52,610 -0.01(-0.85%)
Jun 07, 2019 1.180 1.180 1.160 1.180 16,800 +0.02(+1.72%)
Jun 06, 2019 1.180 1.180 1.160 1.160 3,220 -0.01(-0.85%)
Jun 05, 2019 1.130 1.180 1.130 1.170 25,500 +0.02(+1.74%)
Jun 04, 2019 1.310 1.310 1.130 1.150 108,175 -0.02(-1.71%)
Jun 03, 2019 1.200 1.210 1.140 1.170 53,700 -0.04(-3.31%)
May 31, 2019 1.160 1.210 1.140 1.210 17,999 +0.08(+7.08%)
May 30, 2019 1.130 1.150 1.130 1.130 3,600 -0.03(-2.59%)
May 29, 2019 1.140 1.160 1.140 1.160 6,200 +0.02(+1.75%)
May 28, 2019 1.150 1.160 1.140 1.140 8,929 -0.01(-0.87%)
May 27, 2019 1.220 1.220 1.150 1.150 32,200 -0.06(-4.96%)
May 24, 2019 1.150 1.210 1.150 1.210 4,500 +0.04(+3.42%)
May 23, 2019 1.220 1.250 1.170 1.170 51,350 -0.04(-3.31%)
May 22, 2019 1.200 1.210 1.190 1.210 14,236 +0.01(+0.83%)
May 21, 2019 1.190 1.200 1.170 1.200 32,900 +0.04(+3.45%)
May 17, 2019 1.160 1.160 1.160 0 +0.00(+0.00%)
May 16, 2019 1.170 1.240 1.160 1.160 30,751 +0.02(+1.75%)
May 15, 2019 1.100 1.140 1.080 1.140 67,500 +0.05(+4.59%)
May 14, 2019 1.030 1.090 1.030 1.090 25,850 +0.05(+4.81%)
May 13, 2019 1.090 1.090 1.030 1.040 41,250 -0.05(-4.59%)
May 10, 2019 1.140 1.140 1.060 1.090 39,025 -0.01(-0.91%)
May 09, 2019 1.070 1.100 1.070 1.100 2,439 +0.01(+0.92%)
May 08, 2019 1.070 1.100 1.050 1.090 7,709 -0.01(-0.91%)
May 07, 2019 1.110 1.130 1.080 1.100 62,659 -0.04(-3.51%)
May 06, 2019 1.170 1.170 1.130 1.140 16,760 +0.01(+0.88%)
May 03, 2019 1.140 1.150 1.130 1.130 19,438 +0.00(+0.00%)
May 02, 2019 1.150 1.150 1.120 1.130 14,903 +0.00(+0.00%)
May 01, 2019 1.140 1.150 1.120 1.130 13,100 -0.02(-1.74%)
Apr 30, 2019 1.150 1.180 1.140 1.150 30,527 -0.02(-1.71%)
Apr 29, 2019 1.200 1.200 1.170 1.170 15,413 +0.00(+0.00%)
Apr 26, 2019 1.170 1.170 1.150 1.170 17,963 -0.02(-1.68%)
Apr 25, 2019 1.230 1.230 1.170 1.190 36,870 -0.01(-0.83%)
Apr 24, 2019 1.180 1.220 1.140 1.200 37,300 +0.02(+1.69%)
Apr 23, 2019 1.250 1.250 1.170 1.180 40,725 -0.04(-3.28%)
Apr 22, 2019 1.220 1.250 1.210 1.220 22,737 -0.03(-2.40%)
Apr 18, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 17, 2019 1.260 1.270 1.240 1.250 11,480 -0.03(-2.34%)
Apr 16, 2019 1.250 1.280 1.240 1.280 64,950 +0.02(+1.59%)
Apr 15, 2019 1.280 1.320 1.260 1.260 61,169 -0.02(-1.56%)
Apr 12, 2019 1.260 1.280 1.220 1.280 14,150 +0.01(+0.79%)
Apr 11, 2019 1.290 1.290 1.260 1.270 7,863 +0.01(+0.79%)
Apr 10, 2019 1.260 1.260 1.240 1.260 21,897 +0.02(+1.61%)
Apr 09, 2019 1.230 1.250 1.220 1.240 40,366 -0.04(-3.13%)
Apr 08, 2019 1.220 1.310 1.220 1.280 45,840 +0.05(+4.07%)
Apr 05, 2019 1.290 1.300 1.230 1.230 63,555 -0.07(-5.38%)
Apr 04, 2019 1.320 1.330 1.290 1.300 68,270 -0.03(-2.26%)
Apr 03, 2019 1.330 1.330 1.300 1.330 134,625 +0.00(+0.00%)
Apr 02, 2019 1.330 1.410 1.330 1.330 142,775 -0.03(-2.21%)
Apr 01, 2019 1.350 1.360 1.350 1.360 10,075 +0.01(+0.74%)
Mar 29, 2019 1.350 1.360 1.350 1.350 8,302 +0.00(+0.00%)
Mar 28, 2019 1.350 1.400 1.340 1.350 60,136 +0.00(+0.00%)
Mar 27, 2019 1.390 1.390 1.330 1.350 43,800 -0.02(-1.46%)
Mar 26, 2019 1.380 1.400 1.350 1.370 19,363 -0.01(-0.72%)
Mar 25, 2019 1.370 1.400 1.350 1.380 77,800 -0.02(-1.43%)
Mar 22, 2019 1.400 1.410 1.370 1.400 22,533 +0.00(+0.00%)
Mar 21, 2019 1.440 1.440 1.400 1.400 30,754 -0.02(-1.41%)
Mar 20, 2019 1.450 1.460 1.410 1.420 95,200 +0.00(+0.00%)
Mar 19, 2019 1.440 1.440 1.400 1.420 36,327 +0.01(+0.71%)
Mar 18, 2019 1.450 1.450 1.400 1.410 29,590 -0.02(-1.40%)
Mar 15, 2019 1.420 1.430 1.390 1.430 15,805 +0.02(+1.42%)
Mar 14, 2019 1.420 1.440 1.390 1.410 13,061 -0.01(-0.70%)
Mar 13, 2019 1.420 1.440 1.380 1.420 124,300 +0.05(+3.65%)
Mar 12, 2019 1.420 1.440 1.370 1.370 26,807 -0.02(-1.44%)
Mar 11, 2019 1.400 1.410 1.370 1.390 20,525 +0.03(+2.21%)
Mar 08, 2019 1.390 1.390 1.340 1.360 73,354 -0.01(-0.73%)
Mar 07, 2019 1.390 1.430 1.370 1.370 21,329 -0.02(-1.44%)
Mar 06, 2019 1.420 1.450 1.390 1.390 11,421 -0.02(-1.42%)
Mar 05, 2019 1.400 1.460 1.370 1.410 84,093 -0.02(-1.40%)
Mar 04, 2019 1.460 1.490 1.350 1.430 87,016 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.