Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	665.60	712.00	660.00	704.00	2,552	-0.80(-0.11%)
Feb 27, 2020	765.60	784.00	688.00	704.80	3,135	-89.60(-11.28%)
Feb 26, 2020	872.80	910.40	780.00	794.40	3,958	-80.00(-9.15%)
Feb 25, 2020	912.00	940.00	864.00	874.40	2,781	-28.00(-3.10%)
Feb 24, 2020	932.00	956.00	824.00	902.40	6,646	+24.00(+2.73%)
Feb 21, 2020	872.00	955.20	836.58	878.40	4,592	+11.20(+1.29%)
Feb 20, 2020	868.00	911.20	819.21	867.20	3,810	+16.80(+1.98%)
Feb 19, 2020	908.80	968.00	841.60	850.40	5,509	-53.60(-5.93%)
Feb 18, 2020	772.80	960.00	772.80	904.00	6,929	+133.60(+17.34%)
Feb 14, 2020	668.00	780.00	668.00	770.40	4,010	+108.00(+16.30%)
Feb 13, 2020	612.00	704.00	612.00	662.40	3,243	+56.80(+9.38%)
Feb 12, 2020	600.80	624.80	600.80	605.60	4,653	+6.40(+1.07%)
Feb 11, 2020	619.20	629.60	584.00	599.20	1,822	-20.00(-3.23%)
Feb 10, 2020	552.80	652.00	552.80	619.20	6,562	+75.20(+13.82%)
Feb 07, 2020	575.20	575.20	532.80	544.00	2,216	-31.20(-5.42%)
Feb 06, 2020	597.60	616.00	561.82	575.20	1,992	-24.00(-4.01%)
Feb 05, 2020	605.60	640.00	581.52	599.20	2,789	-24.80(-3.97%)
Feb 04, 2020	520.00	676.00	472.80	624.00	5,966	+40.00(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.