Indicators

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.558	6.558	6.275	6.369	753,521	-0.24(-3.58%)
Feb 27, 2020	6.680	6.740	6.565	6.605	420,036	-0.13(-1.90%)
Feb 26, 2020	6.767	6.828	6.720	6.734	190,630	-0.03(-0.40%)
Feb 25, 2020	6.895	6.895	6.734	6.760	270,071	-0.13(-1.96%)
Feb 24, 2020	6.902	6.929	6.882	6.895	183,317	-0.05(-0.78%)
Feb 21, 2020	7.044	7.044	6.949	6.949	284,423	-0.09(-1.25%)
Feb 20, 2020	7.105	7.118	7.037	7.037	71,778	-0.07(-0.95%)
Feb 19, 2020	7.111	7.111	7.051	7.105	94,333	+0.00(+0.00%)
Feb 18, 2020	7.064	7.105	7.037	7.105	76,279	+0.02(+0.29%)
Feb 14, 2020	7.051	7.084	7.003	7.084	157,107	+0.03(+0.48%)
Feb 13, 2020	7.024	7.064	6.990	7.051	220,527	+0.05(+0.67%)
Feb 12, 2020	7.064	7.078	7.003	7.003	63,483	-0.05(-0.67%)
Feb 11, 2020	7.064	7.084	6.997	7.051	80,373	-0.02(-0.29%)
Feb 10, 2020	7.051	7.071	7.030	7.071	68,827	+0.01(+0.19%)
Feb 07, 2020	7.003	7.057	6.983	7.057	84,778	+0.03(+0.48%)
Feb 06, 2020	7.024	7.030	6.983	7.024	92,122	-0.01(-0.19%)
Feb 05, 2020	7.030	7.051	6.990	7.037	132,211	+0.02(+0.29%)
Feb 04, 2020	6.963	7.017	6.932	7.017	249,084	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.