Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.590 8.590 8.590 42,550 +0.08(+0.94%)
Dec 30, 2020 8.230 8.710 8.090 8.510 42,550 +0.34(+4.16%)
Dec 29, 2020 8.270 8.510 8.000 8.170 63,390 -0.14(-1.68%)
Dec 28, 2020 8.490 8.540 8.210 8.310 101,783 -0.04(-0.48%)
Dec 24, 2020 9.150 9.150 8.060 8.350 110,300 -0.76(-8.34%)
Dec 23, 2020 9.410 9.490 9.070 9.110 58,930 -0.25(-2.67%)
Dec 22, 2020 9.300 9.610 9.300 9.360 85,378 +0.10(+1.08%)
Dec 21, 2020 8.850 9.290 8.850 9.260 35,409 +0.24(+2.66%)
Dec 18, 2020 9.250 9.370 8.730 9.020 230,600 -0.30(-3.22%)
Dec 17, 2020 9.400 9.400 9.250 9.320 136,308 -0.08(-0.85%)
Dec 16, 2020 9.280 9.400 9.210 9.400 72,464 +0.15(+1.62%)
Dec 15, 2020 9.050 9.270 8.950 9.250 106,533 +0.23(+2.55%)
Dec 14, 2020 8.920 9.050 8.920 9.020 54,884 +0.03(+0.33%)
Dec 11, 2020 8.960 9.050 8.900 8.990 48,500 -0.05(-0.55%)
Dec 10, 2020 8.940 9.090 8.740 9.040 55,341 +0.00(+0.00%)
Dec 09, 2020 9.050 9.100 8.944 9.040 81,898 +0.03(+0.33%)
Dec 08, 2020 8.880 9.180 8.820 9.010 94,495 +0.10(+1.12%)
Dec 07, 2020 8.600 8.980 8.150 8.910 231,621 +0.36(+4.21%)
Dec 04, 2020 8.420 8.680 8.300 8.550 151,300 +0.35(+4.27%)
Dec 03, 2020 7.950 8.280 7.860 8.200 66,865 +0.27(+3.40%)
Dec 02, 2020 7.340 7.930 7.250 7.930 62,523 +0.54(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.