Indicators

Everbridge Inc (NQ: EVBG )

34.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.52	128.11	124.05	126.94	329,587	+0.57(+0.45%)
Nov 27, 2020	126.20	128.81	124.32	126.37	174,900	+2.20(+1.77%)
Nov 25, 2020	122.52	124.55	121.51	124.17	210,100	+2.67(+2.20%)
Nov 24, 2020	124.09	125.89	120.46	121.50	245,377	-2.79(-2.24%)
Nov 23, 2020	124.88	125.31	123.06	124.29	281,597	+0.62(+0.50%)
Nov 20, 2020	121.79	125.64	121.56	123.67	331,600	+1.70(+1.39%)
Nov 19, 2020	121.64	124.82	121.00	121.97	291,056	+0.89(+0.74%)
Nov 18, 2020	119.44	121.30	115.75	121.08	338,308	+2.33(+1.96%)
Nov 17, 2020	116.49	120.25	116.10	118.75	255,439	+1.93(+1.65%)
Nov 16, 2020	117.64	119.81	112.41	116.82	228,196	-1.28(-1.08%)
Nov 13, 2020	119.09	120.59	116.37	118.10	400,800	-0.40(-0.34%)
Nov 12, 2020	118.05	121.63	117.00	118.50	476,148	+2.18(+1.87%)
Nov 11, 2020	117.31	118.66	114.74	116.32	565,730	+1.65(+1.44%)
Nov 10, 2020	121.10	123.48	112.69	114.67	673,872	-7.34(-6.02%)
Nov 09, 2020	125.07	130.70	117.78	122.01	844,901	-7.74(-5.97%)
Nov 06, 2020	120.01	132.57	120.00	129.75	1,274,400	+11.77(+9.98%)
Nov 05, 2020	115.99	120.28	113.10	117.98	805,738	+4.91(+4.34%)
Nov 04, 2020	110.00	116.96	108.02	113.07	1,088,884	+7.75(+7.36%)
Nov 03, 2020	103.71	106.79	103.45	105.32	567,161	+2.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.