Indicators

Acasti Pharma (NQ: ACST )

2.875 +0.195 (+7.28%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.33	14.16	12.15	13.92	348,575	+1.79(+14.76%)
Nov 27, 2020	12.59	12.80	12.00	12.13	112,052	-0.73(-5.71%)
Nov 25, 2020	10.65	15.72	10.20	12.86	709,754	+1.94(+17.80%)
Nov 24, 2020	11.05	11.28	10.57	10.92	77,401	-0.10(-0.87%)
Nov 23, 2020	11.39	11.60	10.66	11.02	124,565	-0.54(-4.69%)
Nov 20, 2020	12.10	14.06	11.28	11.56	445,068	-0.24(-2.03%)
Nov 19, 2020	10.70	12.48	10.32	11.80	387,393	+1.24(+11.73%)
Nov 18, 2020	10.32	10.85	10.06	10.56	108,688	+0.67(+6.74%)
Nov 17, 2020	10.38	10.38	9.840	9.893	46,762	-0.11(-1.10%)
Nov 16, 2020	10.08	10.80	9.864	10.00	91,146	+0.01(+0.10%)
Nov 13, 2020	10.08	10.32	9.744	9.994	49,916	-0.01(-0.10%)
Nov 12, 2020	10.50	11.46	9.912	10.00	159,828	-0.27(-2.62%)
Nov 11, 2020	10.57	10.94	10.03	10.27	163,083	-0.95(-8.43%)
Nov 10, 2020	9.110	11.52	8.832	11.22	301,445	+2.15(+23.72%)
Nov 09, 2020	8.880	9.120	8.640	9.067	47,391	+0.35(+3.96%)
Nov 06, 2020	8.832	9.110	8.208	8.722	65,777	-0.19(-2.10%)
Nov 05, 2020	8.741	9.072	8.741	8.909	38,454	-0.19(-2.06%)
Nov 04, 2020	9.120	9.350	8.760	9.096	32,908	-0.01(-0.16%)
Nov 03, 2020	9.120	9.264	8.885	9.110	30,039	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.