Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.20	30.00	28.70	29.82	585,358	+0.86(+2.98%)
Nov 27, 2020	29.00	29.75	28.13	28.96	321,900	+0.98(+3.50%)
Nov 25, 2020	27.65	28.78	26.92	27.98	555,200	+0.40(+1.44%)
Nov 24, 2020	26.10	28.01	26.10	27.58	587,367	+1.60(+6.16%)
Nov 23, 2020	24.96	25.98	24.55	25.98	527,018	+1.03(+4.13%)
Nov 20, 2020	26.81	26.81	24.60	24.95	1,045,900	-1.60(-6.03%)
Nov 19, 2020	26.77	27.51	26.50	26.55	309,469	-0.50(-1.85%)
Nov 18, 2020	27.30	28.61	26.91	27.05	670,215	-0.02(-0.07%)
Nov 17, 2020	27.00	27.43	25.29	27.07	694,261	+0.12(+0.45%)
Nov 16, 2020	27.55	27.55	26.88	26.95	416,795	-0.31(-1.13%)
Nov 13, 2020	27.00	27.40	26.71	27.25	372,600	+0.40(+1.47%)
Nov 12, 2020	26.73	27.49	25.89	26.86	373,975	+0.46(+1.74%)
Nov 11, 2020	26.00	26.60	25.68	26.40	326,794	-0.09(-0.35%)
Nov 10, 2020	27.15	27.15	25.75	26.49	366,234	-0.19(-0.70%)
Nov 09, 2020	26.99	27.79	26.61	26.68	561,083	+0.93(+3.61%)
Nov 06, 2020	26.00	26.00	24.96	25.75	430,200	+0.85(+3.41%)
Nov 05, 2020	24.35	25.25	24.25	24.90	473,197	+0.99(+4.15%)
Nov 04, 2020	23.61	25.10	22.70	23.91	746,050	-0.12(-0.51%)
Nov 03, 2020	25.00	25.00	23.61	24.03	445,591	-0.67(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.