Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.50	12.50	11.76	11.77	10,746,791	-0.77(-6.18%)
Nov 27, 2020	12.77	12.77	12.49	12.54	6,853,012	+0.13(+1.05%)
Nov 25, 2020	12.66	12.66	12.40	12.41	6,740,648	-0.30(-2.35%)
Nov 24, 2020	12.61	12.71	12.47	12.71	8,671,699	+0.68(+5.61%)
Nov 23, 2020	11.95	12.04	11.84	12.04	9,391,494	+0.48(+4.11%)
Nov 20, 2020	11.71	11.72	11.50	11.56	11,245,233	-0.02(-0.13%)
Nov 19, 2020	11.61	11.61	11.47	11.58	10,732,190	-0.11(-0.92%)
Nov 18, 2020	11.78	11.91	11.66	11.68	11,397,335	-0.12(-1.04%)
Nov 17, 2020	11.73	11.88	11.68	11.81	9,869,040	+0.09(+0.79%)
Nov 16, 2020	11.82	11.82	11.56	11.71	7,583,311	+0.55(+4.95%)
Nov 13, 2020	11.20	11.25	11.14	11.16	6,279,983	+0.18(+1.68%)
Nov 12, 2020	11.24	11.37	10.92	10.98	9,535,233	-0.21(-1.92%)
Nov 11, 2020	11.51	11.51	11.14	11.19	5,846,730	-0.17(-1.48%)
Nov 10, 2020	11.44	11.45	11.23	11.36	6,797,351	+0.40(+3.62%)
Nov 09, 2020	11.28	11.32	10.94	10.96	12,982,270	+0.82(+8.12%)
Nov 06, 2020	10.25	10.30	10.09	10.14	4,557,291	-0.13(-1.26%)
Nov 05, 2020	10.35	10.43	10.24	10.27	5,034,664	+0.14(+1.43%)
Nov 04, 2020	10.09	10.35	9.954	10.13	6,661,300	+0.11(+1.14%)
Nov 03, 2020	10.08	10.27	9.969	10.01	7,114,398	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.