Indicators

Albemarle Corp (NY: ALB )

131.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.25	133.50	130.25	132.01	1,128,960	-1.64(-1.23%)
Nov 27, 2020	132.45	134.17	132.29	133.65	547,233	+2.84(+2.17%)
Nov 25, 2020	131.26	132.45	129.36	130.81	1,159,973	-2.46(-1.84%)
Nov 24, 2020	131.72	133.70	130.38	133.26	1,471,036	+3.11(+2.39%)
Nov 23, 2020	125.53	130.84	125.27	130.16	1,448,653	+5.99(+4.82%)
Nov 20, 2020	122.33	124.76	121.85	124.17	771,049	+2.03(+1.66%)
Nov 19, 2020	122.34	122.81	118.89	122.14	1,172,007	-0.72(-0.59%)
Nov 18, 2020	124.22	126.42	122.85	122.86	896,923	-1.37(-1.10%)
Nov 17, 2020	123.82	124.86	120.78	124.22	1,961,598	-0.94(-0.75%)
Nov 16, 2020	119.42	125.39	119.42	125.17	1,571,847	+6.25(+5.26%)
Nov 13, 2020	115.46	119.39	114.26	118.91	1,045,644	+3.73(+3.24%)
Nov 12, 2020	114.08	117.18	113.24	115.19	864,394	+0.07(+0.06%)
Nov 11, 2020	114.07	116.49	113.11	115.12	908,366	+0.62(+0.54%)
Nov 10, 2020	112.62	114.86	109.78	114.50	1,281,543	+1.16(+1.03%)
Nov 09, 2020	112.62	117.29	111.46	113.33	2,202,516	+4.38(+4.02%)
Nov 06, 2020	101.78	110.03	99.81	108.95	2,687,446	+6.53(+6.37%)
Nov 05, 2020	93.25	103.23	90.29	102.43	3,328,382	+11.72(+12.92%)
Nov 04, 2020	94.68	94.68	90.39	90.71	1,706,612	-4.07(-4.29%)
Nov 03, 2020	93.93	95.42	93.53	94.78	1,000,480	+0.76(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.