Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.80	47.67	45.35	46.45	1,325,700	-0.90(-1.90%)
Oct 29, 2020	46.69	48.00	45.93	47.35	1,006,682	+0.93(+2.00%)
Oct 28, 2020	45.90	47.75	45.32	46.42	2,099,126	+0.06(+0.13%)
Oct 27, 2020	45.00	47.54	44.55	46.36	2,232,176	+1.49(+3.32%)
Oct 26, 2020	42.90	44.91	42.90	44.87	1,362,755	+1.70(+3.94%)
Oct 23, 2020	42.37	43.33	42.16	43.17	920,900	+0.94(+2.23%)
Oct 22, 2020	41.02	42.47	41.02	42.23	492,940	+1.19(+2.90%)
Oct 21, 2020	41.34	41.59	40.61	41.04	528,452	-0.17(-0.41%)
Oct 20, 2020	41.49	41.98	40.38	41.21	1,029,086	-0.28(-0.67%)
Oct 19, 2020	42.93	43.47	41.40	41.49	746,277	-1.12(-2.63%)
Oct 16, 2020	42.56	44.28	42.50	42.61	1,505,600	-0.10(-0.23%)
Oct 15, 2020	42.45	43.19	41.92	42.71	698,083	-0.21(-0.49%)
Oct 14, 2020	43.79	43.81	42.90	42.92	542,514	-0.34(-0.79%)
Oct 13, 2020	43.25	43.65	42.88	43.26	413,980	+0.14(+0.32%)
Oct 12, 2020	43.19	43.56	42.57	43.12	738,367	+0.39(+0.91%)
Oct 09, 2020	43.17	43.30	42.41	42.73	547,200	-0.45(-1.04%)
Oct 08, 2020	43.21	43.21	42.16	43.18	630,901	+0.29(+0.68%)
Oct 07, 2020	41.95	43.15	41.93	42.89	718,957	+1.21(+2.90%)
Oct 06, 2020	42.20	42.70	41.48	41.68	630,646	-0.46(-1.09%)
Oct 05, 2020	41.82	42.40	41.54	42.14	1,162,026	+0.78(+1.89%)
Oct 02, 2020	41.39	42.22	40.87	41.36	1,045,300	-0.78(-1.85%)
Oct 01, 2020	41.25	42.36	41.24	42.14	724,541	+0.89(+2.16%)
Sep 30, 2020	41.11	41.64	40.56	41.25	884,290	+0.84(+2.08%)
Sep 29, 2020	40.10	40.93	39.88	40.41	600,598	+0.18(+0.45%)
Sep 28, 2020	40.58	40.67	39.67	40.23	632,086	+0.05(+0.12%)
Sep 25, 2020	38.73	40.51	38.65	40.18	822,000	+1.57(+4.07%)
Sep 24, 2020	40.04	40.11	37.56	38.61	2,249,267	-1.84(-4.55%)
Sep 23, 2020	41.00	41.40	40.35	40.45	807,303	-0.52(-1.27%)
Sep 22, 2020	41.53	41.53	39.57	40.97	928,147	-0.35(-0.85%)
Sep 21, 2020	41.79	42.02	40.58	41.32	1,158,760	-1.10(-2.59%)
Sep 18, 2020	41.14	42.63	40.92	42.42	2,423,900	+1.66(+4.07%)
Sep 17, 2020	38.75	40.92	38.53	40.76	1,326,290	+1.56(+3.98%)
Sep 16, 2020	38.96	39.71	38.80	39.20	959,385	+0.41(+1.06%)
Sep 15, 2020	39.00	39.40	38.52	38.79	855,741	+0.18(+0.47%)
Sep 14, 2020	37.25	39.13	37.16	38.61	1,204,416	+1.99(+5.43%)
Sep 11, 2020	36.58	37.22	36.33	36.62	947,400	+0.20(+0.55%)
Sep 10, 2020	37.99	38.04	36.35	36.42	1,020,070	-1.48(-3.91%)
Sep 09, 2020	38.51	38.71	37.76	37.90	859,009	-0.30(-0.79%)
Sep 08, 2020	37.86	38.80	37.52	38.20	957,349	-0.07(-0.18%)
Sep 04, 2020	38.26	38.79	36.79	38.27	1,375,600	-0.12(-0.31%)
Sep 03, 2020	39.07	39.14	37.80	38.39	951,805	-0.83(-2.12%)
Sep 02, 2020	38.53	39.30	38.08	39.22	1,056,245	+1.14(+2.99%)
Sep 01, 2020	39.56	39.74	37.91	38.08	998,787	-1.51(-3.81%)
Aug 31, 2020	38.50	39.83	38.42	39.59	1,229,238	+1.61(+4.24%)
Aug 28, 2020	38.05	38.15	37.42	37.98	688,500	+0.00(+0.00%)
Aug 27, 2020	37.84	38.30	37.51	37.98	924,022	+0.31(+0.82%)
Aug 26, 2020	38.37	38.42	37.36	37.67	1,119,761	-0.70(-1.82%)
Aug 25, 2020	38.29	38.56	37.87	38.37	1,454,868	+0.37(+0.97%)
Aug 24, 2020	39.03	39.03	37.80	38.00	1,314,280	-0.32(-0.84%)
Aug 21, 2020	39.05	39.32	37.93	38.32	1,620,600	-0.94(-2.39%)
Aug 20, 2020	39.33	40.09	39.05	39.26	1,289,756	+0.36(+0.93%)
Aug 19, 2020	39.48	39.57	37.87	38.90	3,493,492	-0.76(-1.92%)
Aug 18, 2020	39.75	40.00	38.66	39.66	1,078,047	+0.20(+0.51%)
Aug 17, 2020	39.67	40.18	39.29	39.46	1,084,378	+0.11(+0.28%)
Aug 14, 2020	39.85	39.99	39.23	39.35	960,200	-0.56(-1.40%)
Aug 13, 2020	39.63	41.14	39.51	39.91	2,083,903	+0.05(+0.13%)
Aug 12, 2020	40.62	40.94	39.11	39.86	2,824,132	-0.37(-0.92%)
Aug 11, 2020	41.12	41.26	39.92	40.23	1,160,440	-1.06(-2.57%)
Aug 10, 2020	42.78	42.93	39.66	41.29	2,563,409	-1.44(-3.37%)
Aug 07, 2020	43.99	44.15	42.68	42.73	1,338,800	-0.90(-2.06%)
Aug 06, 2020	43.00	44.44	43.00	43.63	2,204,910	+0.76(+1.77%)
Aug 05, 2020	43.62	43.93	42.69	42.87	1,191,334	-0.65(-1.49%)
Aug 04, 2020	43.06	43.98	42.60	43.52	1,720,096	+0.25(+0.58%)
Aug 03, 2020	42.08	43.59	41.91	43.27	1,218,460	+1.70(+4.09%)
Jul 31, 2020	42.43	42.53	40.82	41.57	1,639,700	-0.92(-2.17%)
Jul 30, 2020	42.27	42.96	42.00	42.49	1,038,951	-0.04(-0.09%)
Jul 29, 2020	43.53	43.97	42.45	42.53	1,110,356	-0.62(-1.44%)
Jul 28, 2020	44.24	44.73	43.14	43.15	880,174	-1.18(-2.66%)
Jul 27, 2020	43.67	44.44	42.82	44.33	1,533,703	+0.87(+2.00%)
Jul 24, 2020	43.20	43.91	42.85	43.46	1,371,000	-0.29(-0.66%)
Jul 23, 2020	42.95	44.82	42.75	43.75	2,656,162	+0.83(+1.93%)
Jul 22, 2020	44.88	45.17	42.58	42.92	4,176,916	-1.77(-3.96%)
Jul 21, 2020	47.50	48.47	44.30	44.69	10,739,464	-10.73(-19.36%)
Jul 20, 2020	55.30	55.97	54.92	55.42	951,744	+0.45(+0.82%)
Jul 17, 2020	54.93	55.43	54.62	54.97	899,400	+0.39(+0.71%)
Jul 16, 2020	54.85	55.00	54.13	54.58	771,453	-0.55(-1.00%)
Jul 15, 2020	54.50	55.37	53.92	55.13	679,093	+1.41(+2.62%)
Jul 14, 2020	52.40	53.73	51.40	53.72	809,078	+1.40(+2.68%)
Jul 13, 2020	56.08	56.29	52.13	52.32	1,269,587	-3.13(-5.64%)
Jul 10, 2020	56.02	56.42	55.09	55.45	754,300	-0.62(-1.11%)
Jul 09, 2020	56.50	57.57	55.87	56.07	1,239,269	-0.33(-0.59%)
Jul 08, 2020	57.34	58.36	56.08	56.40	1,395,441	-0.60(-1.05%)
Jul 07, 2020	55.55	58.72	55.12	57.00	3,061,203	+3.31(+6.17%)
Jul 06, 2020	52.77	53.80	52.21	53.69	2,792,637	+2.08(+4.03%)
Jul 02, 2020	50.91	52.28	50.31	51.61	1,086,800	+1.32(+2.62%)
Jul 01, 2020	48.77	51.00	48.60	50.29	1,549,834	+1.82(+3.75%)
Jun 30, 2020	48.50	48.71	47.55	48.47	1,747,662	+0.31(+0.64%)
Jun 29, 2020	48.94	48.94	47.46	48.16	1,859,977	+0.23(+0.48%)
Jun 26, 2020	51.47	52.24	46.93	47.93	15,864,300	-2.26(-4.50%)
Jun 25, 2020	51.42	51.50	48.38	50.19	2,888,440	-1.83(-3.52%)
Jun 24, 2020	52.77	53.75	49.96	52.02	3,286,954	-0.71(-1.35%)
Jun 23, 2020	52.57	53.74	51.97	52.73	1,551,225	+0.41(+0.78%)
Jun 22, 2020	51.79	52.90	50.84	52.32	1,619,828	+0.29(+0.56%)
Jun 19, 2020	49.91	52.25	48.72	52.03	3,011,700	+2.71(+5.49%)
Jun 18, 2020	46.93	50.19	46.49	49.32	1,512,988	+2.20(+4.67%)
Jun 17, 2020	47.84	48.00	46.49	47.12	718,873	-0.22(-0.46%)
Jun 16, 2020	47.51	47.94	46.44	47.34	776,076	+0.85(+1.83%)
Jun 15, 2020	44.90	46.88	44.55	46.49	929,607	+0.64(+1.40%)
Jun 12, 2020	46.00	46.21	44.46	45.85	1,103,300	+0.66(+1.46%)
Jun 11, 2020	46.20	46.72	45.15	45.19	1,097,960	-1.83(-3.89%)
Jun 10, 2020	47.92	48.65	46.56	47.02	784,283	-0.47(-0.99%)
Jun 09, 2020	46.82	48.21	46.25	47.49	954,602	+0.68(+1.45%)
Jun 08, 2020	45.45	47.21	44.70	46.81	1,052,513	+1.20(+2.63%)
Jun 05, 2020	45.78	46.58	45.13	45.61	861,900	-0.14(-0.31%)
Jun 04, 2020	46.55	47.79	45.02	45.75	1,183,846	-1.15(-2.45%)
Jun 03, 2020	48.27	48.36	46.32	46.90	1,198,059	-1.12(-2.33%)
Jun 02, 2020	49.01	49.01	47.37	48.02	1,059,851	-0.87(-1.78%)
Jun 01, 2020	49.47	50.39	48.69	48.89	1,215,408	-0.79(-1.59%)
May 29, 2020	51.01	51.32	48.00	49.68	1,214,000	-1.01(-1.99%)
May 28, 2020	51.10	52.27	49.88	50.69	1,023,360	+0.06(+0.12%)
May 27, 2020	51.58	52.06	48.25	50.63	1,052,372	-0.54(-1.06%)
May 26, 2020	51.94	53.05	51.10	51.17	1,145,006	-0.07(-0.14%)
May 22, 2020	51.59	51.61	50.45	51.24	420,500	+0.22(+0.43%)
May 21, 2020	52.58	52.97	51.02	51.02	657,594	-1.53(-2.91%)
May 20, 2020	51.45	52.80	50.86	52.55	840,461	+1.51(+2.96%)
May 19, 2020	51.93	53.13	50.98	51.04	867,728	-1.02(-1.96%)
May 18, 2020	51.45	52.83	51.16	52.06	1,330,332	+1.23(+2.42%)
May 15, 2020	47.45	50.85	46.99	50.83	1,280,800	+3.47(+7.33%)
May 14, 2020	45.33	47.63	44.66	47.36	1,582,257	+1.34(+2.91%)
May 13, 2020	49.89	49.93	45.05	46.02	1,533,845	-3.35(-6.79%)
May 12, 2020	51.27	51.49	49.30	49.37	1,290,500	-1.52(-2.99%)
May 11, 2020	50.21	51.72	48.53	50.89	1,567,844	+0.17(+0.34%)
May 08, 2020	49.75	52.47	49.01	50.72	2,000,900	+1.38(+2.80%)
May 07, 2020	49.59	49.59	47.64	49.34	966,743	+1.16(+2.41%)
May 06, 2020	47.96	49.33	47.19	48.18	904,679	+0.80(+1.69%)
May 05, 2020	46.87	47.89	46.61	47.38	766,267	+0.79(+1.70%)
May 04, 2020	44.52	46.60	44.33	46.59	1,139,316	+1.66(+3.69%)
May 01, 2020	47.37	47.57	44.22	44.93	1,186,600	-3.38(-7.00%)
Apr 30, 2020	49.21	50.40	47.87	48.31	1,359,228	-2.45(-4.83%)
Apr 29, 2020	51.50	51.67	50.14	50.76	1,092,422	+0.12(+0.24%)
Apr 28, 2020	51.89	52.27	50.20	50.64	1,187,443	-1.25(-2.41%)
Apr 27, 2020	51.92	52.74	50.57	51.89	1,892,536	+0.96(+1.88%)
Apr 24, 2020	49.75	51.38	49.27	50.93	1,082,300	+1.79(+3.64%)
Apr 23, 2020	49.66	50.42	49.05	49.14	1,014,156	-0.27(-0.55%)
Apr 22, 2020	49.00	50.15	48.58	49.41	1,206,106	+1.57(+3.28%)
Apr 21, 2020	48.99	49.44	47.10	47.84	1,046,230	-1.89(-3.80%)
Apr 20, 2020	49.00	51.16	48.07	49.73	1,949,562	+0.83(+1.70%)
Apr 17, 2020	47.52	48.97	46.43	48.90	1,313,600	+2.35(+5.05%)
Apr 16, 2020	46.08	46.95	45.13	46.55	1,244,049	+1.36(+3.01%)
Apr 15, 2020	44.56	46.10	43.24	45.19	1,443,582	+0.26(+0.58%)
Apr 14, 2020	43.50	45.40	43.15	44.93	1,650,620	+2.12(+4.95%)
Apr 13, 2020	42.96	43.44	42.07	42.81	782,257	-0.99(-2.26%)
Apr 09, 2020	43.22	44.00	42.31	43.80	864,300	+1.00(+2.34%)
Apr 08, 2020	42.24	43.03	40.90	42.80	1,059,486	+1.09(+2.61%)
Apr 07, 2020	44.00	44.72	41.04	41.71	1,358,684	-1.58(-3.65%)
Apr 06, 2020	42.00	43.44	41.21	43.29	1,322,638	+2.53(+6.21%)
Apr 03, 2020	40.94	41.77	39.38	40.76	1,053,000	-0.92(-2.21%)
Apr 02, 2020	38.81	41.69	38.45	41.68	1,126,951	+2.42(+6.16%)
Apr 01, 2020	40.95	41.74	38.75	39.26	1,330,026	-2.99(-7.08%)
Mar 31, 2020	43.52	44.49	41.02	42.25	2,282,554	+0.93(+2.25%)
Mar 30, 2020	39.03	41.40	38.73	41.32	1,123,768	+2.49(+6.41%)
Mar 27, 2020	38.61	40.45	37.74	38.83	1,069,400	-0.69(-1.75%)
Mar 26, 2020	38.32	39.99	38.01	39.52	1,079,479	+1.46(+3.84%)
Mar 25, 2020	37.89	39.79	36.38	38.06	1,166,757	+0.00(+0.00%)
Mar 24, 2020	36.25	38.28	35.62	38.06	1,423,551	+3.06(+8.74%)
Mar 23, 2020	33.80	35.66	32.90	35.00	1,206,736	+1.63(+4.88%)
Mar 20, 2020	34.77	37.47	33.24	33.37	1,782,000	-1.39(-4.00%)
Mar 19, 2020	33.54	35.32	32.10	34.76	1,493,593	+1.55(+4.67%)
Mar 18, 2020	33.44	35.62	31.91	33.21	1,535,892	-1.17(-3.40%)
Mar 17, 2020	32.04	34.50	30.71	34.38	2,350,186	+2.73(+8.63%)
Mar 16, 2020	31.39	34.93	30.02	31.65	2,727,719	-3.98(-11.17%)
Mar 13, 2020	37.13	37.35	32.66	35.63	1,776,600	+0.24(+0.68%)
Mar 12, 2020	34.26	37.04	32.21	35.39	2,296,567	-1.48(-4.01%)
Mar 11, 2020	39.79	40.78	36.71	36.87	1,515,763	-4.14(-10.10%)
Mar 10, 2020	40.27	41.20	38.58	41.01	1,143,804	+1.69(+4.30%)
Mar 09, 2020	39.00	40.11	37.69	39.32	1,200,338	-2.59(-6.18%)
Mar 06, 2020	43.44	44.50	40.68	41.91	1,221,100	-2.48(-5.59%)
Mar 05, 2020	43.50	45.15	43.00	44.39	1,073,579	-0.14(-0.31%)
Mar 04, 2020	42.76	44.59	41.92	44.53	1,098,412	+2.55(+6.07%)
Mar 03, 2020	43.54	43.70	41.33	41.98	1,279,474	-1.78(-4.07%)
Mar 02, 2020	42.83	44.30	41.23	43.76	1,714,544	+1.02(+2.39%)
Feb 28, 2020	37.83	42.76	37.55	42.74	2,273,000	+3.64(+9.31%)
Feb 27, 2020	39.50	40.48	37.30	39.10	3,765,863	-1.12(-2.78%)
Feb 26, 2020	40.93	42.04	39.57	40.22	1,191,734	-0.45(-1.11%)
Feb 25, 2020	42.48	42.91	40.30	40.67	1,186,351	-1.58(-3.74%)
Feb 24, 2020	43.93	44.10	42.08	42.25	1,538,774	-2.88(-6.38%)
Feb 21, 2020	44.77	45.19	44.11	45.13	1,142,200	+0.30(+0.67%)
Feb 20, 2020	45.52	45.78	43.43	44.83	988,594	-1.01(-2.20%)
Feb 19, 2020	45.56	46.04	45.06	45.84	746,968	+0.40(+0.88%)
Feb 18, 2020	46.08	46.91	44.45	45.44	790,072	-0.65(-1.41%)
Feb 14, 2020	46.43	47.29	45.74	46.09	1,212,300	-0.78(-1.66%)
Feb 13, 2020	44.96	47.99	44.42	46.87	1,855,835	+1.65(+3.65%)
Feb 12, 2020	44.07	45.37	43.12	45.22	1,040,496	+1.34(+3.05%)
Feb 11, 2020	44.00	44.18	42.84	43.88	1,002,371	+0.39(+0.90%)
Feb 10, 2020	41.67	43.60	41.16	43.49	930,060	+1.82(+4.37%)
Feb 07, 2020	41.92	42.49	40.89	41.67	802,900	-0.27(-0.64%)
Feb 06, 2020	43.10	43.24	41.73	41.94	742,164	-0.81(-1.89%)
Feb 05, 2020	42.07	43.18	41.94	42.75	972,677	+1.08(+2.59%)
Feb 04, 2020	41.10	42.40	40.90	41.67	1,285,364	+0.77(+1.88%)
Feb 03, 2020	40.39	41.00	40.02	40.90	731,051	+0.96(+2.40%)
Jan 31, 2020	39.88	40.17	39.20	39.94	1,047,500	-0.04(-0.10%)
Jan 30, 2020	39.85	40.45	39.07	39.98	712,178	-0.26(-0.65%)
Jan 29, 2020	41.45	41.60	39.83	40.24	1,231,838	-1.31(-3.15%)
Jan 28, 2020	40.55	41.76	39.90	41.55	1,319,817	+1.12(+2.77%)
Jan 27, 2020	38.80	40.81	37.01	40.43	1,622,926	+1.09(+2.77%)
Jan 24, 2020	40.89	41.29	39.06	39.34	1,500,600	-1.45(-3.55%)
Jan 23, 2020	42.00	42.13	40.68	40.79	2,066,623	-1.37(-3.25%)
Jan 22, 2020	43.51	43.82	42.05	42.16	1,093,475	-1.21(-2.79%)
Jan 21, 2020	43.01	43.79	42.85	43.37	902,642	-0.06(-0.14%)
Jan 17, 2020	44.93	45.17	42.91	43.43	1,078,700	-1.13(-2.54%)
Jan 16, 2020	45.50	45.85	44.20	44.56	878,969	-0.84(-1.85%)
Jan 15, 2020	44.03	46.11	43.76	45.40	1,447,637	+1.35(+3.06%)
Jan 14, 2020	41.77	44.10	41.66	44.05	1,596,669	+2.25(+5.38%)
Jan 13, 2020	45.39	45.50	40.60	41.80	3,189,692	-3.44(-7.60%)
Jan 10, 2020	45.66	47.22	44.82	45.24	2,078,200	-0.34(-0.75%)
Jan 09, 2020	44.41	45.92	44.29	45.58	1,728,316	+1.17(+2.63%)
Jan 08, 2020	42.28	44.69	41.86	44.41	1,305,609	+2.23(+5.29%)
Jan 07, 2020	42.62	42.77	41.34	42.18	1,507,316	-0.63(-1.47%)
Jan 06, 2020	39.98	42.88	39.32	42.81	1,703,049	+2.46(+6.10%)
Jan 03, 2020	40.74	41.55	39.94	40.35	2,294,800	-0.76(-1.85%)
Jan 02, 2020	42.87	42.90	40.79	41.11	2,188,586	-1.67(-3.90%)
Dec 31, 2019	43.00	43.17	42.37	42.78	1,406,000	-0.38(-0.88%)
Dec 30, 2019	44.03	44.32	42.75	43.16	810,003	-0.81(-1.84%)
Dec 27, 2019	45.36	45.48	43.83	43.97	791,000	-1.08(-2.40%)
Dec 26, 2019	45.45	45.63	44.78	45.05	495,269	-0.40(-0.88%)
Dec 24, 2019	44.63	45.48	44.46	45.45	330,500	+0.88(+1.97%)
Dec 23, 2019	45.28	45.80	43.71	44.57	1,190,107	-0.62(-1.37%)
Dec 20, 2019	43.71	45.34	43.18	45.19	2,975,000	+1.56(+3.58%)
Dec 19, 2019	43.46	44.88	43.10	43.63	1,319,000	+0.19(+0.44%)
Dec 18, 2019	46.19	46.51	42.30	43.44	3,177,777	-2.68(-5.81%)
Dec 17, 2019	46.20	46.80	44.97	46.12	2,162,666	+0.06(+0.13%)
Dec 16, 2019	45.24	46.29	45.20	46.06	1,811,885	+1.72(+3.88%)
Dec 13, 2019	44.75	45.42	44.00	44.34	1,347,800	-0.18(-0.40%)
Dec 12, 2019	45.07	45.38	43.67	44.52	1,970,826	-0.49(-1.09%)
Dec 11, 2019	46.16	46.65	44.68	45.01	1,982,320	-1.25(-2.70%)
Dec 10, 2019	47.89	48.75	46.05	46.26	1,840,436	-1.67(-3.48%)
Dec 09, 2019	51.13	51.40	47.88	47.93	1,713,116	-3.47(-6.75%)
Dec 06, 2019	50.51	52.49	50.50	51.40	1,876,900	+0.92(+1.82%)
Dec 05, 2019	52.98	53.70	49.90	50.48	7,432,749	+6.20(+14.00%)
Dec 04, 2019	45.07	45.48	42.81	44.28	1,954,329	-0.66(-1.47%)
Dec 03, 2019	45.67	46.52	44.89	44.94	1,396,450	-0.84(-1.83%)
Dec 02, 2019	45.55	46.24	44.30	45.78	1,583,617	+0.49(+1.08%)
Nov 29, 2019	47.03	47.41	44.67	45.29	869,100	-1.71(-3.64%)
Nov 27, 2019	47.76	47.77	46.95	47.00	904,200	-0.40(-0.84%)
Nov 26, 2019	47.85	48.18	46.84	47.40	1,607,063	-0.36(-0.75%)
Nov 25, 2019	47.82	48.26	47.25	47.76	1,139,177	+0.68(+1.44%)
Nov 22, 2019	47.78	48.21	46.84	47.08	646,100	-0.45(-0.95%)
Nov 21, 2019	45.46	47.93	45.28	47.53	1,264,769	+1.34(+2.90%)
Nov 20, 2019	46.41	47.14	45.50	46.19	1,776,236	-0.62(-1.32%)
Nov 19, 2019	45.25	47.45	45.10	46.81	1,251,674	+1.74(+3.86%)
Nov 18, 2019	46.06	46.25	44.16	45.07	1,255,310	-1.03(-2.23%)
Nov 15, 2019	45.87	47.05	45.77	46.10	1,343,900	+0.63(+1.39%)
Nov 14, 2019	46.44	46.72	44.33	45.47	1,459,845	-0.94(-2.03%)
Nov 13, 2019	46.04	47.30	45.90	46.41	765,114	+0.08(+0.17%)
Nov 12, 2019	45.53	47.79	45.50	46.33	2,045,500	+1.09(+2.41%)
Nov 11, 2019	42.75	45.87	42.39	45.24	2,605,564	+2.63(+6.17%)
Nov 08, 2019	41.05	43.01	40.68	42.61	1,014,100	+1.41(+3.42%)
Nov 07, 2019	40.90	41.93	40.83	41.20	604,001	+0.21(+0.51%)
Nov 06, 2019	41.74	41.85	40.54	40.99	969,207	-0.63(-1.51%)
Nov 05, 2019	42.70	42.70	41.43	41.62	886,817	-0.83(-1.96%)
Nov 04, 2019	43.16	43.47	42.27	42.45	1,043,232	-0.54(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Sections

Services

Decatur Daily Democrat