Indicators

Liberty Media Formula One Sr C (NQ: FWONK )

71.15 -0.92 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.33	30.88	28.94	30.60	2,738,044	+0.12(+0.39%)
Feb 27, 2019	30.69	30.88	30.27	30.48	1,954,763	-0.39(-1.27%)
Feb 26, 2019	30.89	31.20	30.53	30.88	470,189	-0.07(-0.22%)
Feb 25, 2019	31.54	31.80	30.81	30.94	804,167	-0.70(-2.21%)
Feb 22, 2019	30.80	31.89	30.80	31.64	1,444,953	+0.86(+2.78%)
Feb 21, 2019	30.99	31.16	30.38	30.79	996,087	-0.30(-0.95%)
Feb 20, 2019	30.04	31.11	30.04	31.08	1,629,024	+0.89(+2.96%)
Feb 19, 2019	31.02	31.09	30.12	30.19	990,040	-0.72(-2.32%)
Feb 15, 2019	30.67	31.11	29.94	30.90	1,228,739	+0.31(+1.03%)
Feb 14, 2019	30.22	30.76	29.96	30.59	970,137	+0.19(+0.61%)
Feb 13, 2019	30.90	30.97	30.19	30.40	477,028	-0.39(-1.28%)
Feb 12, 2019	30.24	30.81	30.06	30.80	1,262,100	+0.79(+2.62%)
Feb 11, 2019	30.58	30.63	29.96	30.01	605,453	-0.60(-1.96%)
Feb 08, 2019	30.62	30.71	30.07	30.61	629,319	-0.28(-0.89%)
Feb 07, 2019	30.17	30.93	29.76	30.89	952,226	+0.66(+2.18%)
Feb 06, 2019	31.25	31.41	30.16	30.23	1,576,856	-1.16(-3.70%)
Feb 05, 2019	31.48	31.73	31.11	31.39	798,750	+0.00(+0.00%)
Feb 04, 2019	30.98	31.63	30.89	31.39	1,025,633	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.