Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5200 UNCHANGED
Last Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3300 0.3300 0.3000 0.3000 1,500 +0.01(+3.45%)
May 27, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 15, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
May 14, 2019 0.2850 0.2850 0.2700 0.2700 3,480 +0.07(+35.00%)
May 13, 2019 0.1800 0.2100 0.1800 0.2000 54,636 +0.02(+11.11%)
May 10, 2019 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
May 08, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 07, 2019 0.1700 0.1700 0.1600 0.1600 5,927 -0.01(-5.88%)
May 03, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
May 01, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 30, 2019 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 29, 2019 0.1600 0.1600 0.1500 0.1500 37,500 +0.03(+25.00%)
Apr 22, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Apr 12, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Apr 10, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 22, 2019 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.00(-4.76%)
Mar 20, 2019 0.1000 0.1050 0.0700 0.1050 30,000 +0.00(+0.00%)
Mar 19, 2019 0.1200 0.1200 0.1050 0.1050 10,000 -0.01(-12.50%)
Mar 14, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 12, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2019 0.1300 0.1300 0.1300 0.1300 1,500 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.