Skip to main content

Liberty Latin America Cl A (NQ: LILA )

6.990 -0.040 (-0.57%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.30 16.91 16.19 16.78 121,484 +0.39(+2.36%)
Nov 27, 2019 16.71 16.91 16.34 16.39 235,860 -0.51(-3.01%)
Nov 26, 2019 16.83 17.02 16.67 16.90 242,715 -0.02(-0.11%)
Nov 25, 2019 16.85 17.08 16.85 16.92 200,545 +0.05(+0.28%)
Nov 22, 2019 16.82 16.98 16.73 16.87 194,905 +0.15(+0.90%)
Nov 21, 2019 16.69 16.98 16.44 16.72 307,756 +0.10(+0.62%)
Nov 20, 2019 16.54 16.79 16.43 16.62 272,091 -0.06(-0.34%)
Nov 19, 2019 16.85 17.05 16.67 16.67 210,200 -0.08(-0.51%)
Nov 18, 2019 17.10 17.10 16.65 16.76 196,294 -0.30(-1.77%)
Nov 15, 2019 17.54 17.54 17.05 17.06 194,693 -0.35(-2.00%)
Nov 14, 2019 17.57 17.70 17.32 17.41 107,315 -0.16(-0.89%)
Nov 13, 2019 17.45 17.67 17.39 17.56 157,832 +0.07(+0.40%)
Nov 12, 2019 17.82 17.90 17.45 17.49 224,011 -0.31(-1.75%)
Nov 11, 2019 17.40 17.90 17.18 17.80 211,875 +0.64(+3.73%)
Nov 08, 2019 17.39 17.50 17.10 17.16 183,022 -0.26(-1.51%)
Nov 07, 2019 18.45 18.45 17.38 17.43 242,321 -0.84(-4.59%)
Nov 06, 2019 18.31 18.31 17.31 18.27 839,090 -0.13(-0.72%)
Nov 05, 2019 18.44 18.63 18.24 18.40 247,914 +0.07(+0.36%)
Nov 04, 2019 18.26 18.41 18.17 18.33 174,150 +0.16(+0.88%)
Nov 01, 2019 17.79 18.17 17.61 18.17 145,463 +0.56(+3.16%)
Oct 31, 2019 17.53 17.63 17.28 17.62 173,701 -0.01(-0.05%)
Oct 30, 2019 17.85 17.86 17.61 17.62 168,500 -0.24(-1.32%)
Oct 29, 2019 17.63 18.02 17.63 17.86 191,123 +0.15(+0.85%)
Oct 28, 2019 17.72 17.79 17.51 17.71 181,265 +0.17(+0.97%)
Oct 25, 2019 17.72 17.90 17.53 17.54 130,821 -0.16(-0.91%)
Oct 24, 2019 18.04 18.04 17.59 17.70 229,790 -0.22(-1.21%)
Oct 23, 2019 17.95 17.98 17.74 17.92 228,644 +0.05(+0.26%)
Oct 22, 2019 17.87 18.19 17.70 17.87 227,179 +0.04(+0.21%)
Oct 21, 2019 17.55 18.07 17.55 17.83 271,005 +0.37(+2.10%)
Oct 18, 2019 17.33 17.49 17.13 17.46 235,117 +0.07(+0.38%)
Oct 17, 2019 17.50 17.57 17.18 17.40 283,679 +0.32(+1.88%)
Oct 16, 2019 16.91 17.13 16.86 17.08 154,164 +0.12(+0.69%)
Oct 15, 2019 16.83 16.97 16.75 16.96 137,212 +0.18(+1.07%)
Oct 14, 2019 16.66 16.79 16.51 16.78 102,374 +0.02(+0.14%)
Oct 11, 2019 16.52 17.04 16.36 16.76 268,645 +0.49(+3.01%)
Oct 10, 2019 16.16 16.34 16.11 16.27 176,013 +0.09(+0.58%)
Oct 09, 2019 15.72 16.64 15.72 16.17 292,241 +0.48(+3.06%)
Oct 08, 2019 15.87 15.93 15.49 15.69 120,256 -0.26(-1.65%)
Oct 07, 2019 15.86 16.18 15.77 15.96 118,933 -0.04(-0.24%)
Oct 04, 2019 15.85 16.05 15.85 15.99 138,036 +0.19(+1.19%)
Oct 03, 2019 15.77 15.93 15.63 15.81 85,437 +0.01(+0.06%)
Oct 02, 2019 15.56 15.82 15.41 15.80 159,952 +0.09(+0.60%)
Oct 01, 2019 16.18 16.31 15.68 15.70 151,797 -0.39(-2.40%)
Sep 30, 2019 16.10 16.27 15.98 16.09 262,759 -0.08(-0.52%)
Sep 27, 2019 16.26 16.43 16.06 16.17 224,932 +0.00(+0.00%)
Sep 26, 2019 16.36 16.40 15.98 16.17 184,239 -0.26(-1.61%)
Sep 25, 2019 16.56 16.74 16.43 16.44 169,623 -0.14(-0.85%)
Sep 24, 2019 17.06 17.11 16.56 16.58 304,293 -0.48(-2.82%)
Sep 23, 2019 16.80 17.21 16.80 17.06 122,384 +0.10(+0.61%)
Sep 20, 2019 17.39 17.41 16.84 16.96 478,935 -0.46(-2.65%)
Sep 19, 2019 17.46 17.71 17.39 17.42 156,579 -0.03(-0.16%)
Sep 18, 2019 17.36 17.54 17.30 17.45 136,823 +0.05(+0.27%)
Sep 17, 2019 17.60 17.60 17.19 17.40 113,513 -0.23(-1.28%)
Sep 16, 2019 17.38 17.81 17.21 17.62 175,723 +0.16(+0.92%)
Sep 13, 2019 17.47 17.69 17.32 17.46 184,932 +0.04(+0.22%)
Sep 12, 2019 17.57 17.75 17.28 17.43 264,505 -0.02(-0.11%)
Sep 11, 2019 16.65 17.49 16.55 17.45 268,749 +0.88(+5.29%)
Sep 10, 2019 16.25 16.64 16.15 16.57 189,323 +0.19(+1.15%)
Sep 09, 2019 15.71 16.39 15.64 16.38 175,017 +0.75(+4.83%)
Sep 06, 2019 15.60 15.74 15.49 15.63 179,945 +0.10(+0.67%)
Sep 05, 2019 15.69 15.98 15.49 15.52 276,823 +0.04(+0.24%)
Sep 04, 2019 15.55 15.67 15.36 15.49 109,980 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.