Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 66.14 68.51 65.81 68.27 189,617 +2.54(+3.86%)
Sep 27, 2019 67.70 67.70 65.32 65.73 134,600 -1.66(-2.46%)
Sep 26, 2019 68.40 68.94 65.40 67.39 180,594 -1.23(-1.79%)
Sep 25, 2019 71.82 72.07 68.38 68.62 186,765 -3.08(-4.30%)
Sep 24, 2019 73.20 73.24 70.96 71.70 89,344 -1.14(-1.57%)
Sep 23, 2019 72.16 73.40 71.65 72.84 78,376 -0.02(-0.03%)
Sep 20, 2019 73.43 74.23 72.66 72.86 130,200 -0.60(-0.82%)
Sep 19, 2019 72.73 74.34 72.25 73.46 76,804 +1.00(+1.38%)
Sep 18, 2019 71.91 73.29 71.09 72.46 105,006 +0.64(+0.89%)
Sep 17, 2019 73.24 74.24 71.60 71.82 130,129 -1.62(-2.21%)
Sep 16, 2019 73.66 76.20 72.53 73.44 121,991 -0.24(-0.33%)
Sep 13, 2019 71.72 74.74 71.72 73.68 143,400 +2.34(+3.28%)
Sep 12, 2019 72.60 72.60 69.77 71.34 120,316 -0.89(-1.23%)
Sep 11, 2019 69.26 73.08 69.26 72.23 150,694 +3.34(+4.85%)
Sep 10, 2019 66.47 70.58 66.47 68.89 118,071 +2.18(+3.27%)
Sep 09, 2019 65.35 67.10 65.35 66.71 98,023 +1.36(+2.08%)
Sep 06, 2019 66.14 66.58 63.96 65.35 160,600 -0.35(-0.53%)
Sep 05, 2019 63.73 66.33 63.63 65.70 223,288 +2.79(+4.43%)
Sep 04, 2019 62.98 63.29 62.55 62.91 94,516 +0.83(+1.34%)
Sep 03, 2019 61.30 62.59 60.80 62.08 117,821 +0.35(+0.57%)
Aug 30, 2019 61.57 62.34 61.19 61.73 46,400 +0.83(+1.36%)
Aug 29, 2019 61.94 63.10 60.86 60.90 100,179 -0.14(-0.23%)
Aug 28, 2019 60.27 61.21 60.08 61.04 101,092 +0.39(+0.64%)
Aug 27, 2019 62.47 63.01 59.87 60.65 87,337 -1.41(-2.27%)
Aug 26, 2019 62.31 62.31 60.86 62.06 50,734 +0.62(+1.01%)
Aug 23, 2019 63.34 63.34 60.78 61.44 83,500 -2.24(-3.52%)
Aug 22, 2019 64.71 65.15 63.65 63.68 137,270 -0.71(-1.10%)
Aug 21, 2019 64.32 66.47 63.79 64.39 118,456 +0.89(+1.40%)
Aug 20, 2019 64.26 65.36 63.29 63.50 161,162 -0.67(-1.04%)
Aug 19, 2019 63.35 64.50 63.02 64.17 115,535 +1.49(+2.38%)
Aug 16, 2019 61.74 63.62 61.35 62.68 95,300 +1.62(+2.65%)
Aug 15, 2019 64.57 65.25 61.05 61.06 158,821 -3.51(-5.44%)
Aug 14, 2019 65.82 66.38 63.01 64.57 127,392 -2.76(-4.10%)
Aug 13, 2019 65.50 68.25 64.70 67.33 145,906 +1.72(+2.62%)
Aug 12, 2019 67.25 69.33 64.28 65.61 216,313 -2.42(-3.56%)
Aug 09, 2019 67.35 68.48 64.43 68.03 293,500 +0.43(+0.64%)
Aug 08, 2019 75.64 75.64 67.00 67.60 583,822 -8.36(-11.01%)
Aug 07, 2019 75.25 76.29 73.54 75.96 148,996 +0.22(+0.29%)
Aug 06, 2019 75.21 76.44 74.19 75.74 125,387 +0.99(+1.32%)
Aug 05, 2019 74.21 74.95 71.88 74.75 116,538 -1.11(-1.46%)
Aug 02, 2019 77.65 77.80 75.12 75.86 101,300 -2.25(-2.88%)
Aug 01, 2019 78.74 80.82 77.19 78.11 94,325 -1.36(-1.71%)
Jul 31, 2019 81.24 82.38 79.35 79.47 92,953 -1.75(-2.15%)
Jul 30, 2019 80.49 81.43 79.41 81.22 78,537 +0.10(+0.12%)
Jul 29, 2019 82.09 82.29 80.85 81.12 68,604 -0.93(-1.13%)
Jul 26, 2019 82.20 83.45 81.60 82.05 109,500 -0.30(-0.36%)
Jul 25, 2019 85.00 85.00 82.16 82.35 81,021 -2.99(-3.50%)
Jul 24, 2019 83.31 85.60 82.70 85.34 92,912 +1.87(+2.24%)
Jul 23, 2019 83.04 84.46 82.77 83.47 94,325 +0.95(+1.15%)
Jul 22, 2019 81.55 83.00 81.48 82.52 85,284 +1.05(+1.29%)
Jul 19, 2019 80.47 82.68 80.47 81.47 112,000 +0.92(+1.14%)
Jul 18, 2019 81.96 82.23 80.45 80.55 71,946 -1.66(-2.02%)
Jul 17, 2019 81.39 82.52 81.00 82.21 82,028 +0.66(+0.81%)
Jul 16, 2019 82.71 83.47 81.55 81.55 66,153 -0.93(-1.13%)
Jul 15, 2019 82.15 82.62 80.69 82.48 62,920 +0.41(+0.50%)
Jul 12, 2019 82.15 83.24 81.83 82.07 63,100 -0.09(-0.11%)
Jul 11, 2019 82.33 82.45 81.56 82.16 68,906 +0.21(+0.26%)
Jul 10, 2019 82.12 82.49 81.35 81.95 69,670 +0.60(+0.74%)
Jul 09, 2019 81.05 81.37 80.31 81.35 46,625 -0.14(-0.17%)
Jul 08, 2019 81.97 83.00 81.49 81.49 68,608 -0.87(-1.06%)
Jul 05, 2019 82.42 83.40 81.68 82.36 65,400 -0.66(-0.79%)
Jul 03, 2019 82.17 83.64 81.20 83.02 45,800 +1.90(+2.34%)
Jul 02, 2019 82.71 83.50 80.06 81.12 92,611 -1.14(-1.39%)
Jul 01, 2019 82.64 82.92 80.90 82.26 115,742 +0.86(+1.06%)
Jun 28, 2019 80.17 82.46 79.90 81.40 299,000 +1.21(+1.51%)
Jun 27, 2019 79.75 80.19 78.98 80.19 70,093 +0.54(+0.68%)
Jun 26, 2019 80.05 80.40 79.42 79.65 97,013 -0.09(-0.11%)
Jun 25, 2019 79.60 80.61 79.23 79.74 111,519 +0.24(+0.30%)
Jun 24, 2019 78.99 80.80 78.64 79.50 67,656 +0.41(+0.52%)
Jun 21, 2019 78.96 79.22 78.04 79.09 88,600 +0.15(+0.19%)
Jun 20, 2019 79.05 79.31 78.24 78.94 70,798 +1.06(+1.36%)
Jun 19, 2019 78.21 78.27 77.50 77.88 77,508 -0.05(-0.06%)
Jun 18, 2019 76.63 77.94 76.54 77.93 97,447 +1.77(+2.32%)
Jun 17, 2019 77.25 77.89 75.81 76.16 72,625 -0.77(-1.00%)
Jun 14, 2019 77.14 77.14 75.33 76.93 54,300 -0.07(-0.09%)
Jun 13, 2019 76.71 77.49 76.31 77.00 108,658 +0.52(+0.68%)
Jun 12, 2019 77.05 77.35 76.12 76.48 117,897 -0.47(-0.61%)
Jun 11, 2019 82.38 82.38 76.40 76.95 133,228 -4.90(-5.99%)
Jun 10, 2019 82.52 83.49 81.33 81.85 78,925 -0.14(-0.17%)
Jun 07, 2019 82.86 83.15 81.08 81.99 155,600 -0.11(-0.13%)
Jun 06, 2019 82.26 83.40 81.99 82.10 140,456 -0.98(-1.18%)
Jun 05, 2019 80.22 83.23 79.68 83.08 140,884 +2.86(+3.57%)
Jun 04, 2019 78.78 80.29 78.10 80.22 126,933 +2.17(+2.78%)
Jun 03, 2019 77.80 79.10 76.75 78.05 134,612 +0.30(+0.39%)
May 31, 2019 78.72 79.49 77.27 77.75 182,800 -2.71(-3.37%)
May 30, 2019 79.34 80.58 79.02 80.46 105,144 +1.54(+1.95%)
May 29, 2019 78.92 79.41 77.32 78.92 126,230 -0.60(-0.75%)
May 28, 2019 78.67 79.68 77.94 79.52 62,810 +1.31(+1.67%)
May 24, 2019 78.58 78.60 77.32 78.21 44,800 +0.33(+0.42%)
May 23, 2019 78.81 81.22 77.30 77.88 187,336 -2.38(-2.97%)
May 22, 2019 78.88 81.15 78.48 80.26 91,516 +0.79(+0.99%)
May 21, 2019 77.32 79.99 76.73 79.47 100,467 +2.82(+3.68%)
May 20, 2019 76.39 76.89 74.62 76.65 95,850 -0.40(-0.52%)
May 17, 2019 76.42 78.00 76.29 77.05 124,200 -0.53(-0.68%)
May 16, 2019 76.50 78.42 75.77 77.58 103,410 +1.45(+1.90%)
May 15, 2019 73.77 77.74 73.76 76.13 122,468 +0.83(+1.10%)
May 14, 2019 73.76 76.38 73.55 75.30 164,521 +1.67(+2.27%)
May 13, 2019 74.55 74.59 71.61 73.63 214,133 -2.83(-3.70%)
May 10, 2019 75.66 78.00 75.06 76.46 180,000 +0.23(+0.30%)
May 09, 2019 74.89 77.50 69.45 76.23 463,972 +10.17(+15.40%)
May 08, 2019 63.47 66.78 63.47 66.06 179,537 +2.35(+3.69%)
May 07, 2019 63.70 63.85 62.52 63.71 94,933 -0.80(-1.24%)
May 06, 2019 62.64 64.93 62.29 64.51 95,352 +0.25(+0.39%)
May 03, 2019 62.42 64.28 62.01 64.26 95,900 +2.35(+3.80%)
May 02, 2019 62.66 63.53 61.49 61.91 53,275 -0.81(-1.29%)
May 01, 2019 63.51 64.44 62.67 62.72 107,534 -0.62(-0.98%)
Apr 30, 2019 63.13 63.59 62.75 63.34 67,230 +0.19(+0.30%)
Apr 29, 2019 62.74 63.71 61.94 63.15 72,226 +0.72(+1.15%)
Apr 26, 2019 61.21 62.68 60.28 62.43 67,400 +1.06(+1.73%)
Apr 25, 2019 62.26 62.26 61.10 61.37 52,142 -0.86(-1.38%)
Apr 24, 2019 60.45 62.98 60.45 62.23 125,195 +1.78(+2.94%)
Apr 23, 2019 60.37 60.98 59.54 60.45 158,650 +0.16(+0.27%)
Apr 22, 2019 61.09 61.42 59.89 60.29 84,262 -1.14(-1.86%)
Apr 18, 2019 59.93 61.76 59.31 61.43 53,400 +1.58(+2.64%)
Apr 17, 2019 60.74 61.20 59.29 59.85 87,818 -0.54(-0.89%)
Apr 16, 2019 62.24 63.13 59.95 60.39 99,443 -1.57(-2.53%)
Apr 15, 2019 62.51 62.88 61.59 61.96 95,642 -0.88(-1.40%)
Apr 12, 2019 61.73 63.48 61.69 62.84 119,700 +1.69(+2.76%)
Apr 11, 2019 60.68 61.67 60.39 61.15 75,272 +0.55(+0.91%)
Apr 10, 2019 59.94 61.00 59.44 60.60 57,153 +0.65(+1.08%)
Apr 09, 2019 61.30 61.40 59.76 59.95 70,869 -1.72(-2.79%)
Apr 08, 2019 61.95 61.97 60.62 61.67 77,431 -0.22(-0.36%)
Apr 05, 2019 61.10 62.02 60.82 61.89 99,300 +0.92(+1.51%)
Apr 04, 2019 61.39 62.33 60.23 60.97 77,634 -0.60(-0.97%)
Apr 03, 2019 60.41 62.18 60.18 61.57 99,534 +1.62(+2.70%)
Apr 02, 2019 59.67 60.38 58.80 59.95 122,230 +0.36(+0.60%)
Apr 01, 2019 60.00 60.37 59.45 59.59 130,389 +0.23(+0.39%)
Mar 29, 2019 59.27 59.56 58.16 59.36 88,500 +0.63(+1.07%)
Mar 28, 2019 59.74 60.39 58.16 58.73 100,592 -0.82(-1.38%)
Mar 27, 2019 58.83 60.34 57.31 59.55 100,722 +0.75(+1.28%)
Mar 26, 2019 59.19 59.83 57.91 58.80 87,277 +0.68(+1.17%)
Mar 25, 2019 58.72 59.48 56.52 58.12 159,799 -0.58(-0.99%)
Mar 22, 2019 60.97 61.23 58.38 58.70 190,300 -2.99(-4.85%)
Mar 21, 2019 60.75 62.32 60.75 61.69 111,087 +0.98(+1.61%)
Mar 20, 2019 63.17 63.90 60.23 60.71 155,555 -2.21(-3.51%)
Mar 19, 2019 62.94 63.85 62.42 62.92 99,890 +0.45(+0.72%)
Mar 18, 2019 60.99 62.75 60.80 62.47 119,839 +1.47(+2.41%)
Mar 15, 2019 58.19 61.27 58.19 61.00 168,200 +2.82(+4.85%)
Mar 14, 2019 61.06 62.38 57.57 58.18 211,168 -2.87(-4.70%)
Mar 13, 2019 59.03 63.42 59.00 61.05 185,824 +2.28(+3.88%)
Mar 12, 2019 59.43 62.76 58.59 58.77 356,358 +0.76(+1.31%)
Mar 11, 2019 54.19 58.34 52.51 58.01 785,985 +5.86(+11.24%)
Mar 08, 2019 57.10 59.91 51.46 52.15 1,724,500 -24.85(-32.27%)
Mar 07, 2019 76.71 77.45 75.77 77.00 89,443 +0.65(+0.85%)
Mar 06, 2019 77.25 77.96 76.16 76.35 58,125 -0.79(-1.02%)
Mar 05, 2019 77.97 79.15 76.51 77.14 41,035 -0.53(-0.68%)
Mar 04, 2019 80.46 80.75 77.55 77.67 37,825 -2.57(-3.20%)
Mar 01, 2019 80.20 80.31 77.64 80.24 61,500 +0.98(+1.24%)
Feb 28, 2019 79.91 80.49 79.24 79.26 43,677 -0.64(-0.80%)
Feb 27, 2019 79.35 80.00 77.18 79.90 44,941 +0.40(+0.50%)
Feb 26, 2019 80.46 81.45 79.40 79.50 40,438 -0.95(-1.18%)
Feb 25, 2019 81.19 81.40 79.98 80.45 44,605 +0.02(+0.02%)
Feb 22, 2019 79.62 81.33 79.07 80.43 63,300 +1.26(+1.59%)
Feb 21, 2019 79.81 79.98 78.14 79.17 33,857 -0.67(-0.84%)
Feb 20, 2019 78.48 80.00 77.38 79.84 65,053 +1.75(+2.24%)
Feb 19, 2019 76.80 79.17 76.50 78.09 59,333 +1.29(+1.68%)
Feb 15, 2019 76.63 77.02 75.95 76.80 36,200 +0.71(+0.93%)
Feb 14, 2019 76.89 77.41 75.99 76.09 38,337 -0.87(-1.13%)
Feb 13, 2019 76.66 77.93 75.81 76.96 47,738 +0.45(+0.59%)
Feb 12, 2019 75.71 76.67 74.58 76.51 54,662 +1.72(+2.30%)
Feb 11, 2019 73.69 74.98 72.70 74.79 55,393 +1.56(+2.13%)
Feb 08, 2019 71.96 73.30 71.73 73.23 31,500 +0.85(+1.17%)
Feb 07, 2019 73.02 73.05 70.89 72.38 43,521 -0.67(-0.92%)
Feb 06, 2019 74.12 74.91 72.78 73.05 46,675 -1.08(-1.46%)
Feb 05, 2019 71.99 74.46 71.99 74.13 83,110 +2.31(+3.22%)
Feb 04, 2019 72.16 72.61 71.18 71.82 56,076 -0.23(-0.32%)
Feb 01, 2019 70.83 72.14 70.39 72.05 54,500 +1.28(+1.81%)
Jan 31, 2019 69.35 70.91 69.20 70.77 49,664 +1.46(+2.11%)
Jan 30, 2019 70.09 70.09 68.65 69.31 91,390 -0.06(-0.09%)
Jan 29, 2019 70.66 70.66 68.87 69.37 64,330 -0.88(-1.25%)
Jan 28, 2019 70.07 72.60 69.90 70.25 58,888 -0.14(-0.20%)
Jan 25, 2019 72.42 72.42 70.21 70.39 63,900 -0.97(-1.36%)
Jan 24, 2019 67.26 72.67 67.26 71.36 101,104 +4.27(+6.36%)
Jan 23, 2019 68.87 70.37 66.20 67.09 70,225 -1.43(-2.09%)
Jan 22, 2019 68.92 70.68 66.71 68.52 104,761 -0.54(-0.78%)
Jan 18, 2019 67.84 70.28 67.84 69.06 108,800 +1.96(+2.92%)
Jan 17, 2019 64.98 67.65 64.24 67.10 49,115 +1.71(+2.62%)
Jan 16, 2019 66.92 68.67 65.00 65.39 92,517 -1.03(-1.55%)
Jan 15, 2019 65.12 66.58 64.49 66.42 40,778 +1.63(+2.52%)
Jan 14, 2019 66.34 67.09 64.50 64.79 78,374 -2.14(-3.20%)
Jan 11, 2019 68.58 68.87 66.51 66.93 54,200 -1.65(-2.41%)
Jan 10, 2019 69.05 69.05 67.75 68.58 97,522 -0.63(-0.91%)
Jan 09, 2019 66.69 69.55 66.69 69.21 160,230 +3.12(+4.72%)
Jan 08, 2019 65.65 66.46 63.86 66.09 65,596 +1.34(+2.07%)
Jan 07, 2019 62.71 65.55 62.71 64.75 81,330 +2.63(+4.23%)
Jan 04, 2019 59.63 62.36 59.04 62.12 63,800 +3.52(+6.01%)
Jan 03, 2019 60.03 60.65 58.60 58.60 73,133 -2.22(-3.65%)
Jan 02, 2019 59.86 61.49 58.50 60.82 79,490 +0.27(+0.45%)
Dec 31, 2018 58.85 61.34 58.50 60.55 130,000 +2.31(+3.97%)
Dec 28, 2018 59.13 60.51 57.39 58.24 72,100 -0.42(-0.72%)
Dec 27, 2018 57.69 58.77 55.77 58.66 99,213 -0.31(-0.53%)
Dec 26, 2018 56.01 59.00 54.85 58.97 80,008 +3.40(+6.12%)
Dec 24, 2018 53.78 57.00 53.57 55.57 88,900 +1.38(+2.55%)
Dec 21, 2018 55.20 56.75 53.67 54.19 152,100 -1.10(-1.99%)
Dec 20, 2018 57.24 58.29 54.45 55.29 117,360 -2.38(-4.13%)
Dec 19, 2018 61.15 61.89 57.03 57.67 104,465 -3.58(-5.84%)
Dec 18, 2018 62.69 62.69 61.11 61.25 78,335 -0.66(-1.07%)
Dec 17, 2018 63.44 63.73 61.22 61.91 76,098 -1.52(-2.40%)
Dec 14, 2018 63.39 64.21 63.00 63.43 63,300 -0.48(-0.75%)
Dec 13, 2018 64.59 65.68 63.87 63.91 54,656 -0.51(-0.79%)
Dec 12, 2018 65.15 66.25 64.13 64.42 92,681 +0.14(+0.22%)
Dec 11, 2018 66.49 67.00 63.01 64.28 67,401 -1.00(-1.53%)
Dec 10, 2018 64.55 65.48 63.45 65.28 65,363 +0.74(+1.15%)
Dec 07, 2018 67.23 67.59 64.19 64.54 82,500 -2.65(-3.94%)
Dec 06, 2018 65.60 67.79 65.32 67.19 119,982 +0.01(+0.01%)
Dec 04, 2018 73.36 74.25 66.57 67.18 182,500 -6.32(-8.60%)
Dec 03, 2018 74.00 75.05 72.04 73.50 136,463 +0.11(+0.15%)
Nov 30, 2018 72.65 73.57 71.91 73.39 77,000 +1.09(+1.51%)
Nov 29, 2018 71.25 73.28 70.36 72.30 103,450 +1.05(+1.47%)
Nov 28, 2018 67.92 71.64 67.22 71.25 84,856 +3.25(+4.78%)
Nov 27, 2018 69.16 69.32 67.03 68.00 81,630 -1.10(-1.59%)
Nov 26, 2018 68.09 69.84 67.31 69.10 85,989 +1.70(+2.52%)
Nov 23, 2018 69.60 69.60 65.43 67.40 95,700 -2.60(-3.71%)
Nov 21, 2018 70.00 70.00 70.00 0 +1.28(+1.86%)
Nov 20, 2018 70.16 71.25 67.86 68.72 98,965 -3.64(-5.03%)
Nov 19, 2018 73.35 74.47 71.00 72.36 73,847 -0.94(-1.28%)
Nov 16, 2018 72.92 74.90 72.33 73.30 68,000 -0.36(-0.49%)
Nov 15, 2018 75.00 75.40 71.35 73.66 118,319 -1.57(-2.09%)
Nov 14, 2018 77.58 79.72 74.83 75.23 53,276 -2.10(-2.72%)
Nov 13, 2018 80.88 82.24 76.00 77.33 94,804 -3.77(-4.65%)
Nov 12, 2018 86.20 86.20 80.67 81.10 129,403 -5.11(-5.93%)
Nov 09, 2018 89.22 89.35 86.01 86.21 101,700 -3.79(-4.21%)
Nov 08, 2018 85.92 96.70 84.22 90.00 354,729 +2.22(+2.53%)
Nov 07, 2018 87.62 89.24 86.23 87.78 71,800 -0.12(-0.14%)
Nov 06, 2018 83.79 87.90 83.79 87.90 80,312 +4.15(+4.96%)
Nov 05, 2018 85.60 85.95 83.50 83.75 84,569 +0.21(+0.25%)
Nov 02, 2018 82.97 84.99 82.04 83.54 49,300 +0.86(+1.04%)
Nov 01, 2018 78.32 82.95 78.32 82.68 86,132 +4.61(+5.90%)
Oct 31, 2018 77.48 79.99 77.45 78.07 71,273 +2.28(+3.01%)
Oct 30, 2018 75.45 76.60 74.04 75.79 119,229 +1.11(+1.49%)
Oct 29, 2018 77.22 78.07 73.81 74.68 99,370 -2.49(-3.23%)
Oct 26, 2018 77.03 78.30 76.53 77.17 193,300 -1.14(-1.46%)
Oct 25, 2018 78.20 79.57 75.92 78.31 75,106 +0.65(+0.84%)
Oct 24, 2018 82.91 83.37 77.48 77.66 67,877 -5.47(-6.58%)
Oct 23, 2018 82.55 83.45 81.56 83.13 41,271 -0.10(-0.12%)
Oct 22, 2018 83.94 84.24 83.01 83.23 38,614 -0.47(-0.56%)
Oct 19, 2018 84.18 84.93 83.12 83.70 48,300 -0.50(-0.59%)
Oct 18, 2018 84.63 85.18 83.28 84.20 41,934 -0.79(-0.93%)
Oct 17, 2018 84.78 85.31 82.95 84.99 72,115 +0.20(+0.24%)
Oct 16, 2018 83.31 85.49 82.70 84.79 67,732 +2.23(+2.70%)
Oct 15, 2018 82.32 83.19 81.27 82.56 42,236 +0.14(+0.17%)
Oct 12, 2018 83.42 84.00 80.85 82.42 66,400 +0.20(+0.24%)
Oct 11, 2018 81.89 83.76 80.73 82.22 95,030 -0.66(-0.80%)
Oct 10, 2018 84.23 84.57 82.50 82.88 108,757 -1.41(-1.67%)
Oct 09, 2018 84.21 85.50 84.15 84.29 49,589 +0.04(+0.05%)
Oct 08, 2018 84.02 84.34 82.40 84.25 100,999 +0.50(+0.60%)
Oct 05, 2018 83.33 84.52 82.46 83.75 117,200 +0.50(+0.60%)
Oct 04, 2018 82.65 85.60 82.61 83.25 83,528 +0.25(+0.30%)
Oct 03, 2018 83.79 83.79 82.62 83.00 81,418 -0.49(-0.59%)
Oct 02, 2018 84.61 84.90 83.00 83.49 55,837 -1.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.