Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 69.35 70.91 69.20 70.77 49,664 +1.46(+2.11%)
Jan 30, 2019 70.09 70.09 68.65 69.31 91,390 -0.06(-0.09%)
Jan 29, 2019 70.66 70.66 68.87 69.37 64,330 -0.88(-1.25%)
Jan 28, 2019 70.07 72.60 69.90 70.25 58,888 -0.14(-0.20%)
Jan 25, 2019 72.42 72.42 70.21 70.39 63,900 -0.97(-1.36%)
Jan 24, 2019 67.26 72.67 67.26 71.36 101,104 +4.27(+6.36%)
Jan 23, 2019 68.87 70.37 66.20 67.09 70,225 -1.43(-2.09%)
Jan 22, 2019 68.92 70.68 66.71 68.52 104,761 -0.54(-0.78%)
Jan 18, 2019 67.84 70.28 67.84 69.06 108,800 +1.96(+2.92%)
Jan 17, 2019 64.98 67.65 64.24 67.10 49,115 +1.71(+2.62%)
Jan 16, 2019 66.92 68.67 65.00 65.39 92,517 -1.03(-1.55%)
Jan 15, 2019 65.12 66.58 64.49 66.42 40,778 +1.63(+2.52%)
Jan 14, 2019 66.34 67.09 64.50 64.79 78,374 -2.14(-3.20%)
Jan 11, 2019 68.58 68.87 66.51 66.93 54,200 -1.65(-2.41%)
Jan 10, 2019 69.05 69.05 67.75 68.58 97,522 -0.63(-0.91%)
Jan 09, 2019 66.69 69.55 66.69 69.21 160,230 +3.12(+4.72%)
Jan 08, 2019 65.65 66.46 63.86 66.09 65,596 +1.34(+2.07%)
Jan 07, 2019 62.71 65.55 62.71 64.75 81,330 +2.63(+4.23%)
Jan 04, 2019 59.63 62.36 59.04 62.12 63,800 +3.52(+6.01%)
Jan 03, 2019 60.03 60.65 58.60 58.60 73,133 -2.22(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.