Indicators

Rigel Pharmaceuticals (NQ: RIGL )

13.71 +0.02 (+0.15%)

Streaming Delayed Price Updated: 12:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.30	23.60	22.30	22.40	112,700	-1.30(-5.49%)
Nov 27, 2019	24.30	24.40	23.40	23.70	94,960	-0.60(-2.47%)
Nov 26, 2019	23.50	24.50	22.70	24.30	216,024	+1.00(+4.29%)
Nov 25, 2019	23.30	23.80	22.90	23.30	194,919	+0.30(+1.30%)
Nov 22, 2019	22.70	23.30	22.50	23.00	72,990	+0.60(+2.68%)
Nov 21, 2019	23.60	23.70	22.10	22.40	175,750	-1.10(-4.68%)
Nov 20, 2019	22.50	23.90	22.50	23.50	119,105	+0.80(+3.52%)
Nov 19, 2019	22.60	23.00	22.40	22.70	83,085	+0.20(+0.89%)
Nov 18, 2019	23.50	24.10	22.20	22.50	119,233	-0.90(-3.85%)
Nov 15, 2019	23.20	24.00	22.90	23.40	126,870	+0.50(+2.18%)
Nov 14, 2019	23.50	23.80	22.60	22.90	70,099	-0.50(-2.14%)
Nov 13, 2019	22.50	24.00	22.50	23.40	107,186	+0.70(+3.08%)
Nov 12, 2019	23.20	24.10	22.55	22.70	131,543	-0.40(-1.73%)
Nov 11, 2019	22.50	23.40	21.65	23.10	91,837	+0.60(+2.67%)
Nov 08, 2019	20.80	22.70	20.80	22.50	111,040	+1.30(+6.13%)
Nov 07, 2019	21.40	21.80	21.10	21.20	75,805	+0.10(+0.47%)
Nov 06, 2019	22.10	23.60	20.40	21.10	147,613	-0.60(-2.76%)
Nov 05, 2019	21.60	22.30	21.50	21.70	77,395	+0.20(+0.93%)
Nov 04, 2019	22.00	22.30	21.30	21.50	85,603	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.