Skip to main content

Rigel Pharmaceuticals (NQ: RIGL )

13.63 -0.05 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 23.30 23.60 22.30 22.40 112,700 -1.30(-5.49%)
Nov 27, 2019 24.30 24.40 23.40 23.70 94,960 -0.60(-2.47%)
Nov 26, 2019 23.50 24.50 22.70 24.30 216,024 +1.00(+4.29%)
Nov 25, 2019 23.30 23.80 22.90 23.30 194,919 +0.30(+1.30%)
Nov 22, 2019 22.70 23.30 22.50 23.00 72,990 +0.60(+2.68%)
Nov 21, 2019 23.60 23.70 22.10 22.40 175,750 -1.10(-4.68%)
Nov 20, 2019 22.50 23.90 22.50 23.50 119,105 +0.80(+3.52%)
Nov 19, 2019 22.60 23.00 22.40 22.70 83,085 +0.20(+0.89%)
Nov 18, 2019 23.50 24.10 22.20 22.50 119,233 -0.90(-3.85%)
Nov 15, 2019 23.20 24.00 22.90 23.40 126,870 +0.50(+2.18%)
Nov 14, 2019 23.50 23.80 22.60 22.90 70,099 -0.50(-2.14%)
Nov 13, 2019 22.50 24.00 22.50 23.40 107,186 +0.70(+3.08%)
Nov 12, 2019 23.20 24.10 22.55 22.70 131,543 -0.40(-1.73%)
Nov 11, 2019 22.50 23.40 21.65 23.10 91,837 +0.60(+2.67%)
Nov 08, 2019 20.80 22.70 20.80 22.50 111,040 +1.30(+6.13%)
Nov 07, 2019 21.40 21.80 21.10 21.20 75,805 +0.10(+0.47%)
Nov 06, 2019 22.10 23.60 20.40 21.10 147,613 -0.60(-2.76%)
Nov 05, 2019 21.60 22.30 21.50 21.70 77,395 +0.20(+0.93%)
Nov 04, 2019 22.00 22.30 21.30 21.50 85,603 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.