Indicators

Europe Alphadex Fund FT (NQ: FEP )

36.33 +0.03 (+0.09%)

Streaming Delayed Price Updated: 9:52 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.42	30.50	30.38	30.43	336,899	+0.22(+0.74%)
Jun 27, 2019	30.22	30.25	30.17	30.21	67,294	+0.04(+0.13%)
Jun 26, 2019	30.27	30.29	30.16	30.17	129,474	+0.08(+0.27%)
Jun 25, 2019	30.28	30.30	30.08	30.09	116,602	-0.17(-0.57%)
Jun 24, 2019	30.32	30.37	30.26	30.26	86,916	+0.06(+0.20%)
Jun 21, 2019	30.16	30.29	30.13	30.20	120,412	-0.02(-0.06%)
Jun 20, 2019	30.32	30.32	30.10	30.22	156,039	+0.28(+0.95%)
Jun 19, 2019	29.84	30.06	29.80	29.93	88,833	+0.13(+0.43%)
Jun 18, 2019	29.63	29.86	29.63	29.80	133,091	+0.45(+1.53%)
Jun 17, 2019	29.40	29.47	29.35	29.35	98,506	-0.08(-0.26%)
Jun 14, 2019	29.52	29.56	29.41	29.43	89,468	-0.30(-1.02%)
Jun 13, 2019	29.80	29.97	29.72	29.74	42,948	+0.10(+0.34%)
Jun 12, 2019	29.72	29.76	29.63	29.63	63,301	-0.16(-0.54%)
Jun 11, 2019	29.92	29.92	29.74	29.80	95,851	+0.24(+0.81%)
Jun 10, 2019	29.61	29.64	29.53	29.56	129,176	+0.09(+0.32%)
Jun 07, 2019	29.36	29.56	29.35	29.46	76,396	+0.31(+1.08%)
Jun 06, 2019	29.14	29.20	29.03	29.15	54,190	+0.08(+0.27%)
Jun 05, 2019	29.22	29.22	29.02	29.07	221,697	+0.05(+0.17%)
Jun 04, 2019	28.93	29.02	28.89	29.02	69,828	+0.46(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.