Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.80 +0.18 (+0.35%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 32.41 32.41 32.41 0 +6.91(+27.10%)
Feb 21, 2019 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 20, 2019 25.50 25.50 25.50 25.50 530 -7.35(-22.37%)
Feb 15, 2019 32.85 32.85 32.85 0 -0.15(-0.45%)
Feb 14, 2019 33.00 33.00 33.00 33.00 111 -2.35(-6.65%)
Feb 12, 2019 35.35 35.35 35.35 0 +0.00(+0.00%)
Feb 08, 2019 35.35 35.35 35.35 0 +0.00(+0.00%)
Feb 06, 2019 35.35 35.35 35.35 0 -0.45(-1.26%)
Feb 04, 2019 35.80 35.80 35.80 0 +0.00(+0.00%)
Feb 01, 2019 35.66 35.80 35.66 35.80 300 -9.20(-20.44%)
Jan 24, 2019 45.00 45.00 45.00 0 +0.00(+0.00%)
Jan 23, 2019 45.00 45.00 45.00 50 +0.00(+0.00%)
Jan 22, 2019 45.00 45.00 45.00 45.00 150 +10.00(+28.57%)
Jan 18, 2019 35.00 35.00 35.00 35.00 100 +2.15(+6.54%)
Jan 17, 2019 32.85 32.85 32.85 32.85 206 +7.60(+30.10%)
Jan 11, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Jan 08, 2019 25.25 25.25 25.25 0 -5.85(-18.80%)
Jan 07, 2019 31.10 31.10 31.10 0 +5.85(+23.15%)
Jan 03, 2019 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 28, 2018 25.25 25.25 25.25 0 -6.05(-19.33%)
Dec 27, 2018 31.30 31.30 31.30 0 +6.05(+23.96%)
Dec 21, 2018 25.25 25.25 25.25 0 +0.00(+0.00%)
Dec 20, 2018 25.25 25.25 25.25 25.25 150 +0.00(+0.00%)
Dec 19, 2018 25.25 25.25 25.25 25.25 400 -4.75(-15.83%)
Dec 18, 2018 30.20 30.20 30.00 30.00 2,162 -0.25(-0.83%)
Dec 17, 2018 30.25 30.25 30.25 17 +0.00(+0.00%)
Dec 14, 2018 30.30 30.30 30.25 30.25 400 -0.55(-1.79%)
Dec 13, 2018 30.80 30.80 30.80 30.80 600 +0.80(+2.67%)
Dec 12, 2018 30.00 30.00 30.00 25 +0.00(+0.00%)
Dec 11, 2018 30.00 30.00 30.00 30.00 605 +0.54(+1.83%)
Dec 07, 2018 29.46 29.46 29.46 0 +0.00(+0.00%)
Dec 04, 2018 29.46 29.46 29.46 0 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.