Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 156.37 157.04 155.88 156.05 20,800 +0.57(+0.37%)
Nov 27, 2019 154.66 155.52 154.37 155.48 23,400 +2.41(+1.57%)
Nov 26, 2019 151.93 153.33 151.93 153.07 48,013 +1.83(+1.21%)
Nov 25, 2019 151.70 152.06 151.17 151.24 27,933 +0.55(+0.36%)
Nov 22, 2019 151.27 151.27 150.28 150.69 44,900 -0.56(-0.37%)
Nov 21, 2019 151.41 151.45 150.69 151.25 82,308 +0.32(+0.21%)
Nov 20, 2019 151.41 151.70 150.32 150.93 33,235 +0.52(+0.35%)
Nov 19, 2019 152.00 152.00 150.06 150.41 25,184 +0.21(+0.14%)
Nov 18, 2019 149.61 150.32 149.10 150.20 35,679 +2.24(+1.51%)
Nov 15, 2019 147.11 147.96 146.34 147.96 285,400 +1.86(+1.27%)
Nov 14, 2019 146.05 146.79 145.76 146.10 161,241 +0.04(+0.03%)
Nov 13, 2019 147.85 147.85 145.95 146.06 302,392 -2.12(-1.43%)
Nov 12, 2019 148.14 148.84 147.79 148.18 215,813 -1.14(-0.76%)
Nov 11, 2019 149.00 149.53 148.98 149.32 19,155 -1.25(-0.83%)
Nov 08, 2019 149.63 150.57 148.95 150.57 30,400 -0.93(-0.61%)
Nov 07, 2019 152.03 152.48 151.23 151.50 57,206 +3.16(+2.13%)
Nov 06, 2019 151.33 151.79 147.20 148.34 73,855 -6.83(-4.40%)
Nov 05, 2019 156.58 156.58 155.05 155.17 39,947 -4.12(-2.59%)
Nov 04, 2019 159.33 160.29 158.89 159.29 24,012 +2.73(+1.74%)
Nov 01, 2019 156.20 156.72 155.46 156.56 21,500 +2.21(+1.43%)
Oct 31, 2019 155.61 155.61 154.13 154.35 21,082 -0.67(-0.43%)
Oct 30, 2019 154.11 155.33 153.67 155.02 19,054 +1.46(+0.95%)
Oct 29, 2019 153.80 154.19 153.07 153.56 21,283 -1.20(-0.78%)
Oct 28, 2019 154.91 155.88 154.45 154.76 32,273 +2.38(+1.56%)
Oct 25, 2019 152.75 152.75 152.20 152.38 15,300 +0.59(+0.39%)
Oct 24, 2019 151.62 152.10 151.33 151.79 45,540 -1.50(-0.98%)
Oct 23, 2019 151.30 153.33 151.17 153.29 23,483 -2.03(-1.31%)
Oct 22, 2019 155.57 156.33 155.09 155.32 63,495 -2.88(-1.82%)
Oct 21, 2019 155.81 158.31 155.81 158.20 103,106 +0.65(+0.41%)
Oct 18, 2019 155.34 157.68 155.21 157.55 40,800 +0.27(+0.17%)
Oct 17, 2019 157.34 157.65 156.82 157.28 20,220 +1.31(+0.84%)
Oct 16, 2019 155.99 156.71 155.40 155.98 38,878 -2.18(-1.38%)
Oct 15, 2019 157.42 158.79 156.99 158.16 17,122 +3.34(+2.16%)
Oct 14, 2019 154.16 155.17 153.86 154.82 18,711 +0.55(+0.36%)
Oct 11, 2019 153.60 155.29 153.60 154.27 17,500 +0.68(+0.44%)
Oct 10, 2019 152.25 154.09 151.94 153.59 19,798 -0.17(-0.11%)
Oct 09, 2019 152.04 153.77 151.74 153.76 32,350 +5.61(+3.79%)
Oct 08, 2019 149.45 149.45 147.84 148.15 18,684 -1.68(-1.12%)
Oct 07, 2019 149.07 150.08 148.95 149.83 16,807 -0.14(-0.09%)
Oct 04, 2019 148.40 149.97 148.14 149.97 20,700 +1.14(+0.77%)
Oct 03, 2019 148.50 149.00 147.50 148.83 17,969 +1.20(+0.81%)
Oct 02, 2019 148.74 149.03 146.90 147.63 87,351 -7.07(-4.57%)
Oct 01, 2019 155.18 155.34 153.62 154.70 30,079 -1.00(-0.64%)
Sep 30, 2019 154.18 156.37 154.04 155.70 49,792 -0.19(-0.12%)
Sep 27, 2019 155.44 156.50 154.60 155.89 103,800 +3.08(+2.02%)
Sep 26, 2019 151.10 153.08 151.10 152.81 102,237 +4.96(+3.35%)
Sep 25, 2019 149.71 149.71 147.64 147.85 35,667 -2.81(-1.87%)
Sep 24, 2019 151.22 151.35 150.20 150.66 20,061 +0.24(+0.16%)
Sep 23, 2019 149.45 150.42 149.30 150.42 31,728 -0.49(-0.32%)
Sep 20, 2019 151.42 151.95 150.82 150.91 20,500 -0.60(-0.40%)
Sep 19, 2019 152.02 152.23 151.40 151.51 34,863 +0.02(+0.02%)
Sep 18, 2019 150.04 151.90 150.04 151.49 20,928 +1.27(+0.85%)
Sep 17, 2019 149.01 150.22 149.01 150.22 14,760 +2.43(+1.64%)
Sep 16, 2019 148.18 148.47 147.34 147.79 25,647 -3.55(-2.35%)
Sep 13, 2019 150.60 151.58 150.32 151.34 18,000 -1.65(-1.08%)
Sep 12, 2019 150.84 153.05 150.84 152.99 17,564 +3.42(+2.29%)
Sep 11, 2019 148.56 149.63 148.47 149.57 20,553 +0.06(+0.04%)
Sep 10, 2019 148.22 150.00 147.25 149.51 21,606 -3.95(-2.57%)
Sep 09, 2019 153.79 153.79 152.99 153.46 28,887 -0.37(-0.24%)
Sep 06, 2019 153.59 154.46 153.59 153.83 18,600 +2.34(+1.55%)
Sep 05, 2019 151.33 152.05 150.90 151.49 19,844 +0.83(+0.55%)
Sep 04, 2019 150.15 150.92 149.65 150.66 16,727 +1.77(+1.19%)
Sep 03, 2019 148.46 148.89 148.00 148.89 36,526 +0.44(+0.30%)
Aug 30, 2019 150.00 150.00 147.94 148.44 29,400 +0.70(+0.48%)
Aug 29, 2019 147.54 147.85 147.10 147.74 40,098 +0.68(+0.46%)
Aug 28, 2019 144.59 147.34 144.39 147.06 38,877 +1.01(+0.69%)
Aug 27, 2019 147.00 147.10 145.91 146.05 28,336 +0.68(+0.46%)
Aug 26, 2019 145.21 145.68 144.66 145.38 36,185 +1.85(+1.29%)
Aug 23, 2019 145.12 146.64 143.51 143.52 44,700 -2.35(-1.61%)
Aug 22, 2019 146.78 146.84 145.12 145.87 21,119 -1.32(-0.90%)
Aug 21, 2019 147.65 147.95 146.99 147.19 43,416 +2.23(+1.54%)
Aug 20, 2019 144.58 145.25 144.00 144.96 21,448 +1.12(+0.78%)
Aug 19, 2019 144.66 144.71 143.64 143.84 15,142 +0.93(+0.65%)
Aug 16, 2019 142.10 143.67 142.10 142.91 33,300 -0.06(-0.04%)
Aug 15, 2019 142.88 143.50 142.00 142.97 38,502 +1.07(+0.75%)
Aug 14, 2019 142.87 143.26 141.79 141.90 108,162 -4.80(-3.27%)
Aug 13, 2019 143.76 147.50 143.76 146.70 28,430 -0.40(-0.27%)
Aug 12, 2019 146.55 147.23 146.31 147.10 32,573 +1.38(+0.95%)
Aug 09, 2019 145.57 146.63 145.48 145.72 49,500 -3.89(-2.60%)
Aug 08, 2019 150.29 150.29 142.78 149.61 72,926 -5.50(-3.55%)
Aug 07, 2019 153.56 155.35 152.92 155.11 51,859 +2.12(+1.38%)
Aug 06, 2019 151.29 153.36 151.19 153.00 132,982 +3.69(+2.47%)
Aug 05, 2019 150.83 151.01 148.37 149.31 42,402 -7.13(-4.56%)
Aug 02, 2019 157.29 157.29 155.41 156.44 60,900 -6.99(-4.28%)
Aug 01, 2019 162.49 165.01 162.49 163.43 158,261 +3.97(+2.49%)
Jul 31, 2019 159.43 161.66 159.35 159.46 57,517 +3.92(+2.52%)
Jul 30, 2019 157.36 157.36 155.39 155.54 35,982 -5.54(-3.44%)
Jul 29, 2019 160.99 161.23 160.24 161.08 22,578 -0.58(-0.36%)
Jul 26, 2019 160.00 161.66 159.95 161.66 26,200 +4.02(+2.55%)
Jul 25, 2019 157.74 158.49 156.79 157.64 25,584 -0.18(-0.11%)
Jul 24, 2019 157.43 157.89 156.98 157.82 18,608 -1.00(-0.63%)
Jul 23, 2019 158.54 158.83 157.80 158.82 20,427 -0.45(-0.28%)
Jul 22, 2019 158.92 159.73 158.46 159.27 20,963 +2.60(+1.66%)
Jul 19, 2019 157.44 157.72 155.94 156.67 26,200 -2.52(-1.58%)
Jul 18, 2019 158.14 159.31 157.97 159.19 23,587 +1.77(+1.12%)
Jul 17, 2019 157.75 158.60 157.25 157.42 30,946 -0.38(-0.24%)
Jul 16, 2019 157.32 157.85 156.94 157.80 84,025 +0.86(+0.55%)
Jul 15, 2019 157.17 157.64 156.66 156.94 26,654 +1.24(+0.80%)
Jul 12, 2019 155.31 155.92 155.01 155.70 20,100 -1.21(-0.77%)
Jul 11, 2019 157.66 157.66 156.24 156.91 20,701 -0.13(-0.08%)
Jul 10, 2019 157.25 157.43 156.42 157.04 21,387 -0.89(-0.56%)
Jul 09, 2019 157.33 158.40 157.30 157.93 16,360 +0.64(+0.41%)
Jul 08, 2019 157.02 157.61 156.81 157.29 14,050 +1.25(+0.80%)
Jul 05, 2019 154.92 156.14 154.24 156.04 26,500 -1.59(-1.01%)
Jul 03, 2019 157.33 157.85 157.09 157.63 20,300 +3.11(+2.01%)
Jul 02, 2019 154.07 154.96 153.88 154.52 21,392 -0.52(-0.34%)
Jul 01, 2019 155.88 155.98 154.71 155.04 30,859 +0.83(+0.54%)
Jun 28, 2019 153.84 154.50 153.62 154.21 33,800 +3.09(+2.04%)
Jun 27, 2019 151.17 151.88 151.12 151.12 22,117 -2.95(-1.91%)
Jun 26, 2019 153.56 154.57 153.51 154.07 24,246 +5.20(+3.49%)
Jun 25, 2019 149.87 150.21 148.87 148.87 20,085 -2.01(-1.33%)
Jun 24, 2019 151.40 151.68 150.57 150.88 20,948 -1.62(-1.06%)
Jun 21, 2019 151.55 152.88 151.55 152.50 49,000 +0.19(+0.13%)
Jun 20, 2019 153.26 153.39 151.65 152.31 22,418 +1.61(+1.07%)
Jun 19, 2019 149.71 150.86 149.46 150.70 37,574 -2.58(-1.68%)
Jun 18, 2019 151.15 153.64 151.08 153.28 19,489 +5.49(+3.71%)
Jun 17, 2019 147.39 148.49 147.39 147.79 23,961 +1.46(+1.00%)
Jun 14, 2019 146.25 146.88 146.02 146.33 15,600 +0.05(+0.03%)
Jun 13, 2019 145.79 146.99 145.79 146.28 21,691 +1.10(+0.76%)
Jun 12, 2019 145.13 146.51 145.00 145.18 25,010 -1.65(-1.12%)
Jun 11, 2019 149.80 149.80 146.33 146.83 52,582 -3.83(-2.54%)
Jun 10, 2019 150.38 150.66 150.00 150.66 45,497 +0.51(+0.34%)
Jun 07, 2019 149.26 151.16 149.26 150.15 37,700 +2.63(+1.78%)
Jun 06, 2019 146.72 147.66 146.51 147.52 18,975 +2.92(+2.02%)
Jun 05, 2019 145.75 145.77 144.48 144.60 22,893 -1.01(-0.69%)
Jun 04, 2019 144.66 145.96 144.66 145.61 18,903 +0.48(+0.33%)
Jun 03, 2019 144.35 145.41 143.98 145.13 34,191 +2.27(+1.59%)
May 31, 2019 142.92 143.39 141.86 142.87 20,200 -1.32(-0.92%)
May 30, 2019 143.94 144.19 143.20 144.19 39,910 +0.13(+0.09%)
May 29, 2019 145.11 145.31 143.44 144.06 26,570 -2.94(-2.00%)
May 28, 2019 147.93 148.15 147.00 147.00 19,636 +1.44(+0.99%)
May 24, 2019 145.31 145.68 144.91 145.56 25,300 +0.53(+0.37%)
May 23, 2019 144.29 145.43 144.00 145.03 23,135 -1.57(-1.07%)
May 22, 2019 146.20 147.64 146.16 146.60 23,019 +2.71(+1.88%)
May 21, 2019 143.50 144.44 143.50 143.89 48,986 +3.67(+2.62%)
May 20, 2019 140.80 141.05 139.89 140.22 12,565 -2.38(-1.67%)
May 17, 2019 141.37 143.00 141.37 142.60 23,700 +2.55(+1.82%)
May 16, 2019 140.57 140.67 139.83 140.05 71,133 -1.98(-1.39%)
May 15, 2019 138.60 142.07 138.56 142.03 33,622 +1.76(+1.25%)
May 14, 2019 139.99 140.74 139.74 140.27 35,953 +2.62(+1.90%)
May 13, 2019 139.69 139.69 137.56 137.65 41,442 -5.05(-3.54%)
May 10, 2019 142.09 143.10 141.39 142.70 39,300 +0.65(+0.46%)
May 09, 2019 140.15 142.05 139.40 142.05 28,970 -2.24(-1.55%)
May 08, 2019 141.95 144.29 141.92 144.29 22,529 +4.81(+3.45%)
May 07, 2019 141.13 141.32 138.70 139.48 62,584 -3.01(-2.11%)
May 06, 2019 138.73 142.49 138.72 142.49 43,674 +2.93(+2.10%)
May 03, 2019 137.54 139.78 136.20 139.56 30,800 +11.76(+9.20%)
May 02, 2019 127.70 128.00 127.31 127.80 23,927 +0.37(+0.29%)
May 01, 2019 129.05 129.05 126.94 127.43 19,337 -1.11(-0.86%)
Apr 30, 2019 128.00 128.64 127.93 128.54 32,348 +0.90(+0.71%)
Apr 29, 2019 126.73 128.17 126.67 127.64 33,275 -0.33(-0.25%)
Apr 26, 2019 127.40 128.05 126.97 127.97 100,800 +0.33(+0.25%)
Apr 25, 2019 127.03 127.77 127.00 127.64 38,758 -0.95(-0.74%)
Apr 24, 2019 128.87 129.36 128.45 128.59 24,498 -1.26(-0.97%)
Apr 23, 2019 129.32 129.85 129.10 129.85 19,306 -1.10(-0.84%)
Apr 22, 2019 130.50 130.95 130.30 130.95 20,472 +0.66(+0.51%)
Apr 18, 2019 130.25 130.42 130.05 130.29 62,300 +0.49(+0.38%)
Apr 17, 2019 129.64 129.83 129.39 129.80 35,536 +0.30(+0.23%)
Apr 16, 2019 129.20 129.87 129.13 129.50 40,128 +1.29(+1.01%)
Apr 15, 2019 128.13 128.21 127.60 128.21 35,894 +1.05(+0.83%)
Apr 12, 2019 127.48 127.68 127.01 127.16 25,500 +0.40(+0.32%)
Apr 11, 2019 127.32 127.32 126.49 126.76 17,684 -1.03(-0.81%)
Apr 10, 2019 126.79 127.79 126.78 127.79 24,254 +1.39(+1.10%)
Apr 09, 2019 126.79 127.29 126.30 126.40 53,194 +0.00(+0.00%)
Apr 08, 2019 127.18 127.18 126.25 126.40 28,718 -1.39(-1.09%)
Apr 05, 2019 126.98 127.82 126.94 127.79 47,900 +0.59(+0.46%)
Apr 04, 2019 125.65 127.31 125.52 127.20 118,733 +1.55(+1.23%)
Apr 03, 2019 125.39 125.94 125.30 125.66 38,563 +1.12(+0.90%)
Apr 02, 2019 123.84 124.68 123.82 124.53 23,175 +1.53(+1.24%)
Apr 01, 2019 122.78 123.38 122.52 123.00 18,026 +1.15(+0.94%)
Mar 29, 2019 121.94 122.42 121.48 121.85 28,300 +1.07(+0.89%)
Mar 28, 2019 121.13 121.25 120.47 120.78 19,443 +0.08(+0.07%)
Mar 27, 2019 121.23 121.28 120.22 120.70 26,340 -0.11(-0.09%)
Mar 26, 2019 121.16 121.19 120.47 120.81 21,771 +0.49(+0.40%)
Mar 25, 2019 120.13 120.64 119.77 120.32 19,626 +1.76(+1.48%)
Mar 22, 2019 118.79 119.47 117.91 118.56 59,400 -0.25(-0.21%)
Mar 21, 2019 118.78 119.05 118.09 118.81 15,704 -1.11(-0.93%)
Mar 20, 2019 120.00 120.64 119.10 119.92 33,143 +0.82(+0.69%)
Mar 19, 2019 120.50 120.55 118.75 119.10 31,252 +1.01(+0.86%)
Mar 18, 2019 117.50 118.19 116.99 118.09 24,065 -2.32(-1.93%)
Mar 15, 2019 120.27 120.80 119.70 120.41 24,600 +0.06(+0.05%)
Mar 14, 2019 119.23 120.94 119.23 120.34 29,895 +4.33(+3.74%)
Mar 13, 2019 115.13 116.81 114.90 116.01 66,226 -3.33(-2.79%)
Mar 12, 2019 119.31 119.99 117.50 119.34 36,299 -0.55(-0.45%)
Mar 11, 2019 118.98 120.00 118.74 119.89 25,104 +1.20(+1.02%)
Mar 08, 2019 117.97 118.70 117.84 118.68 33,900 -1.98(-1.64%)
Mar 07, 2019 122.10 122.10 120.46 120.66 45,765 -2.49(-2.02%)
Mar 06, 2019 123.59 123.65 123.00 123.15 21,840 +0.64(+0.52%)
Mar 05, 2019 122.40 122.68 122.11 122.52 30,878 +0.28(+0.22%)
Mar 04, 2019 123.55 123.55 121.72 122.24 33,511 -0.93(-0.75%)
Mar 01, 2019 123.98 124.32 122.99 123.17 23,100 +1.77(+1.45%)
Feb 28, 2019 121.45 122.14 121.05 121.40 53,770 +0.09(+0.07%)
Feb 27, 2019 121.51 121.58 120.89 121.31 25,339 -0.84(-0.68%)
Feb 26, 2019 121.10 122.15 120.96 122.15 32,490 +2.75(+2.30%)
Feb 25, 2019 118.53 119.98 118.47 119.41 47,489 +3.50(+3.02%)
Feb 22, 2019 114.85 116.10 114.85 115.90 44,600 +0.79(+0.69%)
Feb 21, 2019 115.37 115.50 114.75 115.11 27,072 -0.11(-0.10%)
Feb 20, 2019 114.15 115.34 114.15 115.22 82,564 +0.67(+0.58%)
Feb 19, 2019 113.15 114.93 113.05 114.55 48,667 +1.75(+1.55%)
Feb 15, 2019 111.83 113.02 111.55 112.80 25,800 +1.41(+1.27%)
Feb 14, 2019 111.36 111.82 111.12 111.39 19,177 -0.91(-0.81%)
Feb 13, 2019 113.33 113.33 111.78 112.30 41,501 -2.02(-1.77%)
Feb 12, 2019 113.37 114.38 113.16 114.32 24,732 +1.92(+1.71%)
Feb 11, 2019 112.40 112.80 112.29 112.40 26,524 -0.46(-0.41%)
Feb 08, 2019 112.46 112.86 111.95 112.86 75,600 -0.64(-0.56%)
Feb 07, 2019 113.29 113.61 112.98 113.50 40,775 -1.27(-1.10%)
Feb 06, 2019 115.82 115.82 114.62 114.77 25,423 -0.90(-0.78%)
Feb 05, 2019 115.56 115.83 115.10 115.67 79,177 +2.98(+2.65%)
Feb 04, 2019 111.94 112.79 111.33 112.68 49,256 -1.62(-1.42%)
Feb 01, 2019 115.09 115.29 113.21 114.30 416,500 -4.72(-3.96%)
Jan 31, 2019 118.23 119.10 118.00 119.02 38,751 +0.55(+0.46%)
Jan 30, 2019 117.45 118.80 117.14 118.47 132,652 +1.87(+1.60%)
Jan 29, 2019 116.37 116.92 116.18 116.60 198,778 +0.29(+0.25%)
Jan 28, 2019 115.91 116.46 115.74 116.31 53,544 -0.09(-0.08%)
Jan 25, 2019 116.64 116.70 116.12 116.40 162,300 +2.07(+1.81%)
Jan 24, 2019 114.50 114.90 113.92 114.33 66,545 -3.69(-3.13%)
Jan 23, 2019 117.80 118.33 117.42 118.02 23,114 +1.74(+1.50%)
Jan 22, 2019 116.72 117.07 116.17 116.28 173,033 +0.11(+0.09%)
Jan 18, 2019 116.14 116.75 115.30 116.17 42,500 +1.86(+1.63%)
Jan 17, 2019 113.09 114.62 113.09 114.31 49,127 +1.30(+1.15%)
Jan 16, 2019 113.00 113.28 112.78 113.02 19,220 -0.87(-0.76%)
Jan 15, 2019 112.67 114.01 112.63 113.89 69,526 +0.56(+0.49%)
Jan 14, 2019 112.50 113.66 112.50 113.33 41,589 +0.44(+0.39%)
Jan 11, 2019 112.47 113.22 112.42 112.89 24,100 +0.26(+0.23%)
Jan 10, 2019 112.34 112.80 111.90 112.64 25,360 +0.54(+0.48%)
Jan 09, 2019 112.25 112.51 111.10 112.10 32,967 +0.78(+0.70%)
Jan 08, 2019 111.62 111.89 111.04 111.32 62,826 +2.22(+2.03%)
Jan 07, 2019 108.61 109.18 108.42 109.10 82,890 +0.32(+0.29%)
Jan 04, 2019 107.55 109.19 107.55 108.78 69,700 +4.25(+4.07%)
Jan 03, 2019 105.79 105.89 104.51 104.53 81,979 -0.36(-0.34%)
Jan 02, 2019 105.42 105.56 104.45 104.89 32,993 +0.55(+0.53%)
Dec 31, 2018 104.60 105.05 104.19 104.34 119,900 -0.01(-0.01%)
Dec 28, 2018 104.55 104.80 103.90 104.35 43,400 +0.85(+0.82%)
Dec 27, 2018 102.60 103.63 101.48 103.50 62,214 -1.31(-1.25%)
Dec 26, 2018 103.00 105.00 101.98 104.81 57,952 +0.82(+0.79%)
Dec 24, 2018 104.10 104.90 102.95 103.99 26,000 +0.25(+0.24%)
Dec 21, 2018 105.19 105.50 103.74 103.74 78,400 -0.82(-0.78%)
Dec 20, 2018 105.14 105.42 104.09 104.56 58,211 -0.84(-0.80%)
Dec 19, 2018 106.56 107.35 104.92 105.41 52,554 -0.31(-0.30%)
Dec 18, 2018 107.05 107.12 105.48 105.72 65,442 +0.42(+0.40%)
Dec 17, 2018 106.79 106.85 104.88 105.30 162,522 -4.45(-4.05%)
Dec 14, 2018 110.78 110.78 109.75 109.75 39,700 -3.75(-3.30%)
Dec 13, 2018 113.57 113.90 113.14 113.50 32,781 +0.39(+0.34%)
Dec 12, 2018 112.95 113.70 112.81 113.11 58,600 +1.25(+1.12%)
Dec 11, 2018 112.11 112.17 111.19 111.86 51,060 +1.84(+1.67%)
Dec 10, 2018 110.68 110.79 109.18 110.02 59,251 -1.11(-0.99%)
Dec 07, 2018 113.01 113.22 110.62 111.12 47,200 +0.53(+0.48%)
Dec 06, 2018 110.08 111.50 109.57 110.59 123,904 -0.05(-0.04%)
Dec 04, 2018 113.20 113.21 110.53 110.64 27,100 -1.60(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.